ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 4,185 | 4,245 | 4,160 | 4,235 | +5 | +0.1% | 42,000 |
| 2022/08/19 | 4,240 | 4,265 | 4,185 | 4,230 | ±0 | ±0% | 36,100 |
| 2022/08/18 | 4,295 | 4,330 | 4,230 | 4,230 | -65 | -1.5% | 46,700 |
| 2022/08/17 | 4,215 | 4,295 | 4,215 | 4,295 | +90 | +2.1% | 70,500 |
| 2022/08/16 | 4,195 | 4,205 | 4,170 | 4,205 | +30 | +0.7% | 43,100 |
| 2022/08/15 | 4,185 | 4,190 | 4,155 | 4,175 | +25 | +0.6% | 32,900 |
| 2022/08/12 | 4,100 | 4,170 | 4,095 | 4,150 | +90 | +2.2% | 96,000 |
| 2022/08/10 | 4,075 | 4,090 | 4,035 | 4,060 | -50 | -1.2% | 68,900 |
| 2022/08/09 | 4,110 | 4,130 | 4,085 | 4,110 | -10 | -0.2% | 42,700 |
| 2022/08/08 | 4,215 | 4,235 | 4,110 | 4,120 | -65 | -1.6% | 116,700 |
| 2022/08/05 | 4,185 | 4,230 | 4,175 | 4,185 | +15 | +0.4% | 81,000 |
| 2022/08/04 | 4,135 | 4,180 | 4,075 | 4,170 | +100 | +2.5% | 75,200 |
| 2022/08/03 | 4,070 | 4,095 | 4,010 | 4,070 | +20 | +0.5% | 91,400 |
| 2022/08/02 | 4,215 | 4,215 | 4,035 | 4,050 | -190 | -4.5% | 90,300 |
| 2022/08/01 | 4,185 | 4,240 | 4,155 | 4,240 | +80 | +1.9% | 86,000 |
| 2022/07/29 | 4,230 | 4,295 | 4,150 | 4,160 | -140 | -3.3% | 142,600 |
| 2022/07/28 | 4,300 | 4,310 | 4,240 | 4,300 | -15 | -0.3% | 110,900 |
| 2022/07/27 | 4,305 | 4,345 | 4,295 | 4,315 | -10 | -0.2% | 85,000 |
| 2022/07/26 | 4,345 | 4,420 | 4,320 | 4,325 | -90 | -2% | 53,300 |
| 2022/07/25 | 4,415 | 4,460 | 4,390 | 4,415 | -70 | -1.6% | 56,100 |
| 2022/07/22 | 4,445 | 4,515 | 4,445 | 4,485 | +40 | +0.9% | 72,200 |
| 2022/07/21 | 4,420 | 4,450 | 4,380 | 4,445 | +10 | +0.2% | 46,200 |
| 2022/07/20 | 4,395 | 4,450 | 4,370 | 4,435 | +90 | +2.1% | 70,600 |
| 2022/07/19 | 4,385 | 4,385 | 4,335 | 4,345 | -20 | -0.5% | 42,900 |
| 2022/07/15 | 4,350 | 4,400 | 4,310 | 4,365 | +45 | +1% | 50,800 |
| 2022/07/14 | 4,290 | 4,325 | 4,255 | 4,320 | +10 | +0.2% | 37,800 |
| 2022/07/13 | 4,285 | 4,340 | 4,255 | 4,310 | +40 | +0.9% | 63,300 |
| 2022/07/12 | 4,370 | 4,370 | 4,240 | 4,270 | -120 | -2.7% | 50,900 |
| 2022/07/11 | 4,355 | 4,405 | 4,355 | 4,390 | +45 | +1% | 46,400 |
| 2022/07/08 | 4,355 | 4,405 | 4,300 | 4,345 | +35 | +0.8% | 93,000 |
| 2022/07/07 | 4,300 | 4,340 | 4,265 | 4,310 | +15 | +0.3% | 57,500 |
| 2022/07/06 | 4,270 | 4,310 | 4,265 | 4,295 | +25 | +0.6% | 90,500 |
| 2022/07/05 | 4,300 | 4,345 | 4,265 | 4,270 | -75 | -1.7% | 57,300 |
| 2022/07/04 | 4,315 | 4,345 | 4,265 | 4,345 | +100 | +2.4% | 50,200 |
| 2022/07/01 | 4,210 | 4,295 | 4,210 | 4,245 | +45 | +1.1% | 78,300 |
| 2022/06/30 | 4,190 | 4,265 | 4,145 | 4,200 | +15 | +0.4% | 119,500 |
| 2022/06/29 | 4,120 | 4,225 | 4,075 | 4,185 | +20 | +0.5% | 182,400 |
| 2022/06/28 | 4,090 | 4,180 | 4,090 | 4,165 | +20 | +0.5% | 83,800 |
| 2022/06/27 | 4,250 | 4,250 | 4,125 | 4,145 | -85 | -2% | 54,300 |
| 2022/06/24 | 4,135 | 4,240 | 4,130 | 4,230 | +110 | +2.7% | 86,800 |
| 2022/06/23 | 4,085 | 4,190 | 4,080 | 4,120 | +95 | +2.4% | 88,900 |
| 2022/06/22 | 4,015 | 4,080 | 3,945 | 4,025 | +10 | +0.2% | 146,700 |
| 2022/06/21 | 4,030 | 4,050 | 3,990 | 4,015 | -50 | -1.2% | 134,800 |
| 2022/06/20 | 4,150 | 4,150 | 4,055 | 4,065 | -100 | -2.4% | 50,000 |
| 2022/06/17 | 4,115 | 4,180 | 4,060 | 4,165 | -5 | -0.1% | 66,300 |
| 2022/06/16 | 4,230 | 4,265 | 4,160 | 4,170 | +10 | +0.2% | 38,800 |
| 2022/06/15 | 4,185 | 4,250 | 4,160 | 4,160 | -65 | -1.5% | 52,200 |
| 2022/06/14 | 4,160 | 4,230 | 4,130 | 4,225 | +5 | +0.1% | 65,500 |
| 2022/06/13 | 4,150 | 4,230 | 4,150 | 4,220 | -45 | -1.1% | 49,400 |
| 2022/06/10 | 4,365 | 4,380 | 4,240 | 4,265 | -160 | -3.6% | 78,200 |
701～
750
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 405,200円 | +3.5% | +1.6% | 2.96% | 11.36倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 275,600円 | +1.1% | +0.3% | 3.45% | 9.42倍 | 0.75倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 633,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ダイワボＨＤ | 262,500円 | +11.4% | +9.4% | 3.81% | 8.83倍 | 1.54倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 547,000円 | +1.8% | -7.9% | 4.57% | 5.50倍 | 0.57倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
