ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 4,630 | 4,630 | 4,540 | 4,550 | -95 | -2% | 76,800 |
| 2022/03/30 | 4,800 | 4,800 | 4,605 | 4,645 | -95 | -2% | 113,400 |
| 2022/03/29 | 4,810 | 4,810 | 4,650 | 4,740 | -45 | -0.9% | 167,000 |
| 2022/03/28 | 4,815 | 4,860 | 4,785 | 4,785 | -90 | -1.8% | 45,700 |
| 2022/03/25 | 4,810 | 4,880 | 4,800 | 4,875 | +30 | +0.6% | 43,800 |
| 2022/03/24 | 4,935 | 4,950 | 4,795 | 4,845 | -175 | -3.5% | 88,400 |
| 2022/03/23 | 5,000 | 5,070 | 4,975 | 5,020 | +105 | +2.1% | 87,800 |
| 2022/03/22 | 4,845 | 4,970 | 4,845 | 4,915 | +115 | +2.4% | 131,300 |
| 2022/03/18 | 4,710 | 4,830 | 4,705 | 4,800 | +70 | +1.5% | 118,600 |
| 2022/03/17 | 4,700 | 4,765 | 4,625 | 4,730 | +150 | +3.3% | 80,600 |
| 2022/03/16 | 4,690 | 4,690 | 4,580 | 4,580 | -15 | -0.3% | 70,300 |
| 2022/03/15 | 4,625 | 4,675 | 4,575 | 4,595 | +35 | +0.8% | 93,700 |
| 2022/03/14 | 4,625 | 4,655 | 4,450 | 4,560 | -135 | -2.9% | 158,400 |
| 2022/03/11 | 4,675 | 4,775 | 4,655 | 4,695 | -80 | -1.7% | 144,700 |
| 2022/03/10 | 4,650 | 4,780 | 4,620 | 4,775 | +225 | +4.9% | 144,900 |
| 2022/03/09 | 4,505 | 4,590 | 4,500 | 4,550 | +25 | +0.6% | 153,700 |
| 2022/03/08 | 4,420 | 4,575 | 4,375 | 4,525 | +105 | +2.4% | 149,200 |
| 2022/03/07 | 4,395 | 4,480 | 4,385 | 4,420 | ±0 | ±0% | 70,300 |
| 2022/03/04 | 4,530 | 4,540 | 4,415 | 4,420 | -120 | -2.6% | 53,800 |
| 2022/03/03 | 4,510 | 4,560 | 4,465 | 4,540 | +95 | +2.1% | 43,400 |
| 2022/03/02 | 4,490 | 4,515 | 4,445 | 4,445 | -115 | -2.5% | 40,600 |
| 2022/03/01 | 4,510 | 4,595 | 4,500 | 4,560 | +110 | +2.5% | 53,700 |
| 2022/02/28 | 4,375 | 4,470 | 4,325 | 4,450 | +95 | +2.2% | 57,700 |
| 2022/02/25 | 4,435 | 4,450 | 4,310 | 4,355 | -100 | -2.2% | 77,000 |
| 2022/02/24 | 4,380 | 4,460 | 4,370 | 4,455 | +5 | +0.1% | 63,300 |
| 2022/02/22 | 4,450 | 4,470 | 4,420 | 4,450 | ±0 | ±0% | 41,700 |
| 2022/02/21 | 4,465 | 4,465 | 4,410 | 4,450 | -70 | -1.5% | 24,100 |
| 2022/02/18 | 4,525 | 4,545 | 4,495 | 4,520 | -5 | -0.1% | 29,200 |
| 2022/02/17 | 4,565 | 4,585 | 4,505 | 4,525 | +25 | +0.6% | 35,200 |
| 2022/02/16 | 4,510 | 4,530 | 4,455 | 4,500 | +45 | +1% | 24,100 |
| 2022/02/15 | 4,460 | 4,485 | 4,415 | 4,455 | +45 | +1% | 48,100 |
| 2022/02/14 | 4,380 | 4,445 | 4,335 | 4,410 | -60 | -1.3% | 55,400 |
| 2022/02/10 | 4,500 | 4,525 | 4,460 | 4,470 | +10 | +0.2% | 42,600 |
| 2022/02/09 | 4,465 | 4,475 | 4,420 | 4,460 | -30 | -0.7% | 45,100 |
| 2022/02/08 | 4,410 | 4,505 | 4,410 | 4,490 | +75 | +1.7% | 49,400 |
| 2022/02/07 | 4,455 | 4,510 | 4,360 | 4,415 | -135 | -3% | 84,800 |
| 2022/02/04 | 4,420 | 4,560 | 4,415 | 4,550 | +65 | +1.4% | 74,800 |
| 2022/02/03 | 4,440 | 4,500 | 4,385 | 4,485 | +15 | +0.3% | 73,300 |
| 2022/02/02 | 4,420 | 4,520 | 4,400 | 4,470 | +45 | +1% | 101,000 |
| 2022/02/01 | 4,515 | 4,530 | 4,345 | 4,425 | +40 | +0.9% | 161,900 |
| 2022/01/31 | 4,380 | 4,425 | 4,350 | 4,385 | +20 | +0.5% | 112,300 |
| 2022/01/28 | 4,230 | 4,370 | 4,230 | 4,365 | +190 | +4.6% | 146,200 |
| 2022/01/27 | 4,225 | 4,255 | 4,125 | 4,175 | -55 | -1.3% | 142,200 |
| 2022/01/26 | 4,240 | 4,310 | 4,230 | 4,230 | +50 | +1.2% | 89,700 |
| 2022/01/25 | 4,140 | 4,210 | 4,120 | 4,180 | +15 | +0.4% | 119,400 |
| 2022/01/24 | 4,005 | 4,190 | 3,985 | 4,165 | +65 | +1.6% | 100,800 |
| 2022/01/21 | 4,015 | 4,100 | 4,010 | 4,100 | +20 | +0.5% | 46,200 |
| 2022/01/20 | 4,010 | 4,130 | 3,985 | 4,080 | +85 | +2.1% | 58,400 |
| 2022/01/19 | 4,225 | 4,225 | 3,980 | 3,995 | -275 | -6.4% | 90,800 |
| 2022/01/18 | 4,275 | 4,320 | 4,225 | 4,270 | +5 | +0.1% | 57,800 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| 兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
