三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/06 | 513.6 | 523.9 | 512.1 | 523.2 | -8 | -1.5% | 70,909,400 |
| 2016/06/03 | 526.2 | 533.9 | 526.1 | 531.2 | +4 | +0.8% | 52,525,100 |
| 2016/06/02 | 538.7 | 538.7 | 526.2 | 527.2 | -17.5 | -3.2% | 75,289,000 |
| 2016/06/01 | 550 | 555.7 | 542.3 | 544.7 | -9.1 | -1.6% | 71,827,500 |
| 2016/05/31 | 547.5 | 555 | 543.7 | 553.8 | +7.8 | +1.4% | 72,041,000 |
| 2016/05/30 | 547.4 | 547.8 | 542.3 | 546 | +3.3 | +0.6% | 40,461,800 |
| 2016/05/27 | 538.5 | 543.8 | 534.5 | 542.7 | +7.6 | +1.4% | 46,834,700 |
| 2016/05/26 | 541.8 | 548.2 | 534.5 | 535.1 | -1 | -0.2% | 63,029,400 |
| 2016/05/25 | 539 | 539.4 | 532.7 | 536.1 | +9 | +1.7% | 58,022,900 |
| 2016/05/24 | 528.7 | 531.8 | 525.5 | 527.1 | -8.6 | -1.6% | 51,497,100 |
| 2016/05/23 | 528 | 537.2 | 521.5 | 535.7 | +2.6 | +0.5% | 61,510,500 |
| 2016/05/20 | 531 | 535 | 523.4 | 533.1 | +3.3 | +0.6% | 55,626,800 |
| 2016/05/19 | 545.5 | 548 | 527.6 | 529.8 | +4.3 | +0.8% | 82,107,200 |
| 2016/05/18 | 504.5 | 533.7 | 503.9 | 525.5 | +21.4 | +4.2% | 139,382,700 |
| 2016/05/17 | 505 | 512 | 499.3 | 504.1 | +6.6 | +1.3% | 73,485,400 |
| 2016/05/16 | 494 | 503.8 | 490.5 | 497.5 | -1.4 | -0.3% | 62,407,900 |
| 2016/05/13 | 513.9 | 518.5 | 497.8 | 498.9 | -11.2 | -2.2% | 57,533,600 |
| 2016/05/12 | 500.1 | 511.6 | 497.3 | 510.1 | +3.1 | +0.6% | 60,757,600 |
| 2016/05/11 | 519.4 | 523.2 | 504.4 | 507 | -1.8 | -0.4% | 66,985,700 |
| 2016/05/10 | 503 | 509.7 | 490.7 | 508.8 | +13 | +2.6% | 75,340,300 |
| 2016/05/09 | 497.5 | 503.5 | 492.9 | 495.8 | +3.1 | +0.6% | 58,758,700 |
| 2016/05/06 | 500.7 | 501.9 | 490 | 492.7 | -11.4 | -2.3% | 86,738,000 |
| 2016/05/02 | 495 | 508.2 | 490.2 | 504.1 | -16 | -3.1% | 98,934,300 |
| 2016/04/28 | 562 | 570.7 | 513.5 | 520.1 | -32.9 | -5.9% | 149,427,900 |
| 2016/04/27 | 555.4 | 564.1 | 548.7 | 553 | -7.9 | -1.4% | 73,371,000 |
| 2016/04/26 | 560.1 | 567.6 | 552.1 | 560.9 | -20.7 | -3.6% | 98,063,900 |
| 2016/04/25 | 586 | 593 | 566.4 | 581.6 | +2.3 | +0.4% | 145,217,800 |
| 2016/04/22 | 535 | 588.2 | 535 | 579.3 | +35.7 | +6.6% | 205,113,100 |
| 2016/04/21 | 554.5 | 555 | 534.7 | 543.6 | +4.8 | +0.9% | 107,017,400 |
| 2016/04/20 | 550.5 | 558.8 | 535.9 | 538.8 | -6.1 | -1.1% | 86,825,800 |
| 2016/04/19 | 530.8 | 549.5 | 529.3 | 544.9 | +34.1 | +6.7% | 101,625,200 |
| 2016/04/18 | 513.8 | 516.8 | 506.5 | 510.8 | -23 | -4.3% | 73,146,200 |
| 2016/04/15 | 534.2 | 543.8 | 530.7 | 533.8 | -9.4 | -1.7% | 78,869,400 |
| 2016/04/14 | 548 | 548.5 | 535.6 | 543.2 | +15.2 | +2.9% | 101,894,200 |
| 2016/04/13 | 523.6 | 531.9 | 514.2 | 528 | +22.3 | +4.4% | 104,746,400 |
| 2016/04/12 | 478.7 | 509.6 | 478.2 | 505.7 | +28 | +5.9% | 92,542,600 |
| 2016/04/11 | 483.5 | 484 | 468.3 | 477.7 | -12.4 | -2.5% | 86,908,200 |
| 2016/04/08 | 475 | 498.7 | 467.1 | 490.1 | +7.3 | +1.5% | 92,330,400 |
| 2016/04/07 | 485.1 | 495.3 | 476.3 | 482.8 | -1.8 | -0.4% | 74,086,900 |
| 2016/04/06 | 487 | 496.7 | 481.3 | 484.6 | -2.4 | -0.5% | 76,892,800 |
| 2016/04/05 | 499.1 | 502.3 | 486.3 | 487 | -22.1 | -4.3% | 77,013,100 |
| 2016/04/04 | 500 | 517.4 | 497 | 509.1 | +0.4 | +0.1% | 83,752,700 |
| 2016/04/01 | 520 | 523 | 507.8 | 508.7 | -12.8 | -2.5% | 92,551,200 |
| 2016/03/31 | 517.7 | 534.2 | 517.1 | 521.5 | +9.3 | +1.8% | 92,844,400 |
| 2016/03/30 | 530 | 532 | 510.6 | 512.2 | -20.7 | -3.9% | 71,910,100 |
| 2016/03/29 | 527 | 535.7 | 524.3 | 532.9 | -5.2 | -1% | 62,651,300 |
| 2016/03/28 | 540 | 540.6 | 530.2 | 538.1 | +2.4 | +0.4% | 60,656,100 |
| 2016/03/25 | 522.4 | 539.7 | 520.5 | 535.7 | +7.2 | +1.4% | 65,428,500 |
| 2016/03/24 | 539.9 | 544.9 | 526.8 | 528.5 | -17.9 | -3.3% | 76,943,100 |
| 2016/03/23 | 554.4 | 557.8 | 545.5 | 546.4 | -6.6 | -1.2% | 50,939,300 |
2201～
2250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 196,300円 | +2.7% | +6.8% | 3.57% | 11.27倍 | 1.10倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 361,500円 | +17.9% | +10.5% | 3.76% | 10.76倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 394,800円 | +10.7% | +10.4% | 3.67% | 10.52倍 | 0.95倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 152,300円 | +7.1% | +16.3% | 4.33% | 11.58倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 128,100円 | +11.9% | +12.3% | 2.26% | 12.22倍 | 1.07倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
