千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 957 | 963 | 944 | 944 | -11 | -1.2% | 3,195,000 |
| 2018/01/30 | 960 | 969 | 948 | 955 | -5 | -0.5% | 3,057,000 |
| 2018/01/29 | 955 | 971 | 950 | 960 | +2 | +0.2% | 1,929,000 |
| 2018/01/26 | 974 | 974 | 955 | 958 | -12 | -1.2% | 2,732,000 |
| 2018/01/25 | 962 | 973 | 952 | 970 | -3 | -0.3% | 3,195,000 |
| 2018/01/24 | 984 | 985 | 966 | 973 | -16 | -1.6% | 2,955,000 |
| 2018/01/23 | 986 | 990 | 978 | 989 | +6 | +0.6% | 2,947,000 |
| 2018/01/22 | 976 | 983 | 973 | 983 | -3 | -0.3% | 3,270,000 |
| 2018/01/19 | 991 | 993 | 979 | 986 | +4 | +0.4% | 2,194,000 |
| 2018/01/18 | 1,005 | 1,009 | 979 | 982 | -17 | -1.7% | 3,929,000 |
| 2018/01/17 | 996 | 1,000 | 989 | 999 | -14 | -1.4% | 2,725,000 |
| 2018/01/16 | 1,015 | 1,019 | 1,008 | 1,013 | -7 | -0.7% | 2,843,000 |
| 2018/01/15 | 1,005 | 1,021 | 1,002 | 1,020 | +20 | +2% | 4,111,000 |
| 2018/01/12 | 1,000 | 1,013 | 993 | 1,000 | +7 | +0.7% | 6,030,000 |
| 2018/01/11 | 998 | 1,007 | 985 | 993 | -12 | -1.2% | 3,805,000 |
| 2018/01/10 | 982 | 1,009 | 981 | 1,005 | +21 | +2.1% | 4,743,000 |
| 2018/01/09 | 990 | 998 | 978 | 984 | +4 | +0.4% | 2,925,000 |
| 2018/01/05 | 982 | 987 | 972 | 980 | +10 | +1% | 2,910,000 |
| 2018/01/04 | 957 | 970 | 943 | 970 | +32 | +3.4% | 3,416,000 |
| 2017/12/29 | 934 | 947 | 933 | 938 | +4 | +0.4% | 1,785,000 |
| 2017/12/28 | 943 | 944 | 932 | 934 | -14 | -1.5% | 1,672,000 |
| 2017/12/27 | 945 | 955 | 940 | 948 | +11 | +1.2% | 1,647,000 |
| 2017/12/26 | 934 | 947 | 934 | 937 | +4 | +0.4% | 1,976,000 |
| 2017/12/25 | 949 | 949 | 931 | 933 | -22 | -2.3% | 2,313,000 |
| 2017/12/22 | 947 | 966 | 947 | 955 | +7 | +0.7% | 3,439,000 |
| 2017/12/21 | 960 | 966 | 948 | 948 | -15 | -1.6% | 3,855,000 |
| 2017/12/20 | 941 | 977 | 940 | 963 | +30 | +3.2% | 5,199,000 |
| 2017/12/19 | 940 | 943 | 930 | 933 | -7 | -0.7% | 2,521,000 |
| 2017/12/18 | 922 | 945 | 922 | 940 | +27 | +3% | 3,017,000 |
| 2017/12/15 | 922 | 922 | 909 | 913 | -13 | -1.4% | 3,438,000 |
| 2017/12/14 | 924 | 934 | 910 | 926 | -5 | -0.5% | 3,351,000 |
| 2017/12/13 | 928 | 934 | 917 | 931 | +10 | +1.1% | 4,389,000 |
| 2017/12/12 | 904 | 930 | 902 | 921 | +15 | +1.7% | 3,375,000 |
| 2017/12/11 | 888 | 907 | 887 | 906 | +25 | +2.8% | 3,533,000 |
| 2017/12/08 | 866 | 882 | 865 | 881 | +12 | +1.4% | 4,212,000 |
| 2017/12/07 | 873 | 880 | 867 | 869 | -2 | -0.2% | 2,666,000 |
| 2017/12/06 | 885 | 889 | 867 | 871 | -26 | -2.9% | 2,818,000 |
| 2017/12/05 | 871 | 899 | 870 | 897 | +20 | +2.3% | 3,130,000 |
| 2017/12/04 | 881 | 886 | 876 | 877 | -3 | -0.3% | 2,781,000 |
| 2017/12/01 | 865 | 882 | 861 | 880 | +21 | +2.4% | 4,276,000 |
| 2017/11/30 | 839 | 860 | 837 | 859 | +35 | +4.2% | 5,927,000 |
| 2017/11/29 | 813 | 830 | 811 | 824 | +23 | +2.9% | 3,322,000 |
| 2017/11/28 | 811 | 814 | 799 | 801 | -16 | -2% | 2,305,000 |
| 2017/11/27 | 822 | 826 | 815 | 817 | -2 | -0.2% | 1,865,000 |
| 2017/11/24 | 819 | 823 | 817 | 819 | -8 | -1% | 2,085,000 |
| 2017/11/22 | 823 | 830 | 815 | 827 | +8 | +1% | 2,592,000 |
| 2017/11/21 | 819 | 825 | 818 | 819 | +1 | +0.1% | 3,725,000 |
| 2017/11/20 | 813 | 825 | 813 | 818 | -6 | -0.7% | 2,578,000 |
| 2017/11/17 | 829 | 830 | 817 | 824 | +9 | +1.1% | 3,533,000 |
| 2017/11/16 | 808 | 818 | 806 | 815 | +5 | +0.6% | 2,558,000 |
1651～
1700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,400円 | +6.2% | +8.5% | 3.12% | 12.14倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,200円 | +4.1% | +4.1% | 2.21% | 14.59倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 77,500円 | +6.1% | +41.6% | 3.35% | 12.03倍 | 0.71倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 123,400円 | +3.9% | -13.9% | 3.89% | 11.30倍 | 0.56倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
