千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 278 | 278 | 270 | 270 | -6 | -2.2% | 205,700 |
| 2021/04/19 | 279 | 280 | 275 | 276 | -3 | -1.1% | 104,500 |
| 2021/04/16 | 281 | 281 | 276 | 279 | -2 | -0.7% | 130,200 |
| 2021/04/15 | 282 | 287 | 281 | 281 | +1 | +0.4% | 176,700 |
| 2021/04/14 | 279 | 282 | 275 | 280 | -1 | -0.4% | 192,400 |
| 2021/04/13 | 280 | 284 | 279 | 281 | -1 | -0.4% | 144,800 |
| 2021/04/12 | 283 | 285 | 278 | 282 | +1 | +0.4% | 130,400 |
| 2021/04/09 | 281 | 285 | 279 | 281 | +2 | +0.7% | 133,900 |
| 2021/04/08 | 287 | 287 | 276 | 279 | -11 | -3.8% | 382,400 |
| 2021/04/07 | 291 | 293 | 287 | 290 | -3 | -1% | 321,600 |
| 2021/04/06 | 302 | 302 | 291 | 293 | -10 | -3.3% | 381,100 |
| 2021/04/05 | 302 | 307 | 297 | 303 | +2 | +0.7% | 292,600 |
| 2021/04/02 | 299 | 304 | 294 | 301 | +9 | +3.1% | 350,200 |
| 2021/04/01 | 297 | 301 | 288 | 292 | -5 | -1.7% | 451,100 |
| 2021/03/31 | 309 | 309 | 296 | 297 | -12 | -3.9% | 325,400 |
| 2021/03/30 | 308 | 311 | 296 | 309 | +2 | +0.7% | 369,600 |
| 2021/03/29 | 318 | 318 | 302 | 307 | -6 | -1.9% | 439,000 |
| 2021/03/26 | 315 | 319 | 309 | 313 | -2 | -0.6% | 426,700 |
| 2021/03/25 | 307 | 322 | 307 | 315 | +7 | +2.3% | 339,800 |
| 2021/03/24 | 315 | 316 | 301 | 308 | -15 | -4.6% | 740,100 |
| 2021/03/23 | 350 | 353 | 320 | 323 | -23 | -6.6% | 1,156,800 |
| 2021/03/22 | 335 | 350 | 324 | 346 | +21 | +6.5% | 1,550,000 |
| 2021/03/19 | 299 | 329 | 297 | 325 | +30 | +10.2% | 1,499,900 |
| 2021/03/18 | 288 | 296 | 282 | 295 | +10 | +3.5% | 339,400 |
| 2021/03/17 | 283 | 286 | 282 | 285 | +3 | +1.1% | 170,500 |
| 2021/03/16 | 285 | 285 | 277 | 282 | -3 | -1.1% | 175,700 |
| 2021/03/15 | 278 | 286 | 278 | 285 | +8 | +2.9% | 213,700 |
| 2021/03/12 | 275 | 277 | 269 | 277 | +2 | +0.7% | 233,300 |
| 2021/03/11 | 271 | 277 | 269 | 275 | +5 | +1.9% | 127,200 |
| 2021/03/10 | 276 | 276 | 266 | 270 | -6 | -2.2% | 207,500 |
| 2021/03/09 | 271 | 280 | 269 | 276 | +9 | +3.4% | 499,800 |
| 2021/03/08 | 260 | 268 | 258 | 267 | +10 | +3.9% | 333,300 |
| 2021/03/05 | 257 | 259 | 251 | 257 | -1 | -0.4% | 182,100 |
| 2021/03/04 | 255 | 260 | 254 | 258 | +1 | +0.4% | 221,100 |
| 2021/03/03 | 257 | 258 | 252 | 257 | -1 | -0.4% | 206,500 |
| 2021/03/02 | 257 | 263 | 254 | 258 | ±0 | ±0% | 221,800 |
| 2021/03/01 | 259 | 259 | 252 | 258 | -1 | -0.4% | 279,200 |
| 2021/02/26 | 263 | 268 | 259 | 259 | -8 | -3% | 249,700 |
| 2021/02/25 | 271 | 274 | 267 | 267 | -1 | -0.4% | 228,700 |
| 2021/02/24 | 275 | 275 | 265 | 268 | -4 | -1.5% | 252,600 |
| 2021/02/22 | 258 | 273 | 257 | 272 | +16 | +6.3% | 351,800 |
| 2021/02/19 | 259 | 259 | 252 | 256 | -4 | -1.5% | 200,000 |
| 2021/02/18 | 267 | 267 | 256 | 260 | -6 | -2.3% | 177,600 |
| 2021/02/17 | 261 | 268 | 261 | 266 | +6 | +2.3% | 188,800 |
| 2021/02/16 | 255 | 265 | 253 | 260 | +8 | +3.2% | 375,200 |
| 2021/02/15 | 253 | 255 | 250 | 252 | +2 | +0.8% | 133,000 |
| 2021/02/12 | 251 | 253 | 248 | 250 | -1 | -0.4% | 102,600 |
| 2021/02/10 | 254 | 254 | 250 | 251 | -3 | -1.2% | 78,200 |
| 2021/02/09 | 258 | 260 | 251 | 254 | -4 | -1.6% | 190,000 |
| 2021/02/08 | 255 | 260 | 254 | 258 | +7 | +2.8% | 245,700 |
1051～
1100
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 150,400円 | +1.9% | +1.1% | 0.66% | 12.81倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 東邦銀 | 37,400円 | +21.7% | +3.6% | 2.67% | 11.68倍 | 0.47倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 285,700円 | +9.1% | +16.8% | 3.85% | 10.40倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| ３３ＦＧ | 333,500円 | +2.1% | +33.6% | 3.84% | 7.82倍 | 0.42倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 343,500円 | +15.7% | +24.0% | 3.49% | 8.14倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
