千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,104 | 1,108 | 1,022 | 1,054 | -110 | -9.5% | 618,200 |
| 2025/04/03 | 1,180 | 1,212 | 1,140 | 1,164 | -76 | -6.1% | 656,500 |
| 2025/04/02 | 1,250 | 1,258 | 1,226 | 1,240 | -8 | -0.6% | 343,200 |
| 2025/04/01 | 1,300 | 1,308 | 1,239 | 1,248 | -46 | -3.6% | 554,800 |
| 2025/03/31 | 1,280 | 1,343 | 1,266 | 1,294 | -74 | -5.4% | 659,600 |
| 2025/03/28 | 1,480 | 1,498 | 1,368 | 1,368 | -117 | -7.9% | 955,700 |
| 2025/03/27 | 1,518 | 1,639 | 1,471 | 1,485 | -8 | -0.5% | 2,909,300 |
| 2025/03/26 | 1,479 | 1,496 | 1,460 | 1,493 | +33 | +2.3% | 211,500 |
| 2025/03/25 | 1,495 | 1,511 | 1,460 | 1,460 | -31 | -2.1% | 202,500 |
| 2025/03/24 | 1,553 | 1,560 | 1,491 | 1,491 | -43 | -2.8% | 294,600 |
| 2025/03/21 | 1,570 | 1,618 | 1,534 | 1,534 | -44 | -2.8% | 2,077,100 |
| 2025/03/19 | 1,532 | 1,578 | 1,528 | 1,578 | +55 | +3.6% | 275,600 |
| 2025/03/18 | 1,466 | 1,528 | 1,455 | 1,523 | +73 | +5% | 263,900 |
| 2025/03/17 | 1,460 | 1,494 | 1,450 | 1,450 | +5 | +0.3% | 166,300 |
| 2025/03/14 | 1,415 | 1,461 | 1,403 | 1,445 | +43 | +3.1% | 204,800 |
| 2025/03/13 | 1,410 | 1,433 | 1,396 | 1,402 | +19 | +1.4% | 140,800 |
| 2025/03/12 | 1,346 | 1,419 | 1,346 | 1,383 | +32 | +2.4% | 307,700 |
| 2025/03/11 | 1,400 | 1,403 | 1,344 | 1,351 | -94 | -6.5% | 357,400 |
| 2025/03/10 | 1,470 | 1,480 | 1,445 | 1,445 | -28 | -1.9% | 130,500 |
| 2025/03/07 | 1,484 | 1,491 | 1,455 | 1,473 | -27 | -1.8% | 174,600 |
| 2025/03/06 | 1,481 | 1,530 | 1,477 | 1,500 | +33 | +2.2% | 242,400 |
| 2025/03/05 | 1,431 | 1,520 | 1,431 | 1,467 | +47 | +3.3% | 300,600 |
| 2025/03/04 | 1,410 | 1,432 | 1,404 | 1,420 | +1 | +0.1% | 166,400 |
| 2025/03/03 | 1,435 | 1,452 | 1,413 | 1,419 | -1 | -0.1% | 166,200 |
| 2025/02/28 | 1,440 | 1,451 | 1,420 | 1,420 | -24 | -1.7% | 224,000 |
| 2025/02/27 | 1,429 | 1,453 | 1,421 | 1,444 | +7 | +0.5% | 195,000 |
| 2025/02/26 | 1,490 | 1,495 | 1,419 | 1,437 | -59 | -3.9% | 268,600 |
| 2025/02/25 | 1,507 | 1,526 | 1,496 | 1,496 | -33 | -2.2% | 256,200 |
| 2025/02/21 | 1,509 | 1,546 | 1,489 | 1,529 | +4 | +0.3% | 239,900 |
| 2025/02/20 | 1,530 | 1,554 | 1,520 | 1,525 | ±0 | ±0% | 184,800 |
| 2025/02/19 | 1,543 | 1,550 | 1,519 | 1,525 | -18 | -1.2% | 160,700 |
| 2025/02/18 | 1,550 | 1,575 | 1,534 | 1,543 | +2 | +0.1% | 118,400 |
| 2025/02/17 | 1,545 | 1,551 | 1,511 | 1,541 | -6 | -0.4% | 139,300 |
| 2025/02/14 | 1,525 | 1,552 | 1,522 | 1,547 | +22 | +1.4% | 132,800 |
| 2025/02/13 | 1,548 | 1,555 | 1,515 | 1,525 | -1 | -0.1% | 228,000 |
| 2025/02/12 | 1,510 | 1,559 | 1,500 | 1,526 | +20 | +1.3% | 424,700 |
| 2025/02/10 | 1,470 | 1,515 | 1,391 | 1,506 | +37 | +2.5% | 355,500 |
| 2025/02/07 | 1,471 | 1,479 | 1,448 | 1,469 | -12 | -0.8% | 268,200 |
| 2025/02/06 | 1,504 | 1,512 | 1,462 | 1,481 | -14 | -0.9% | 162,500 |
| 2025/02/05 | 1,530 | 1,549 | 1,490 | 1,495 | -16 | -1.1% | 151,300 |
| 2025/02/04 | 1,538 | 1,555 | 1,511 | 1,511 | -4 | -0.3% | 140,900 |
| 2025/02/03 | 1,567 | 1,573 | 1,508 | 1,515 | -64 | -4.1% | 217,300 |
| 2025/01/31 | 1,567 | 1,579 | 1,544 | 1,579 | +30 | +1.9% | 94,500 |
| 2025/01/30 | 1,517 | 1,549 | 1,509 | 1,549 | +32 | +2.1% | 114,700 |
| 2025/01/29 | 1,523 | 1,542 | 1,509 | 1,517 | +3 | +0.2% | 108,900 |
| 2025/01/28 | 1,526 | 1,539 | 1,501 | 1,514 | -17 | -1.1% | 142,800 |
| 2025/01/27 | 1,539 | 1,558 | 1,531 | 1,531 | +11 | +0.7% | 124,600 |
| 2025/01/24 | 1,504 | 1,523 | 1,475 | 1,520 | +16 | +1.1% | 152,500 |
| 2025/01/23 | 1,477 | 1,511 | 1,454 | 1,504 | +26 | +1.8% | 132,600 |
| 2025/01/22 | 1,500 | 1,504 | 1,465 | 1,478 | -13 | -0.9% | 90,500 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 105,400円 | +0.8% | +4.4% | 0.95% | 9.72倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 山梨銀 | 183,400円 | -1.8% | +21.7% | 3.49% | 8.76倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
