千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,106 | 1,120 | 1,093 | 1,119 | +29 | +2.7% | 219,700 |
| 2024/04/11 | 1,039 | 1,090 | 1,033 | 1,090 | +41 | +3.9% | 167,200 |
| 2024/04/10 | 1,051 | 1,060 | 1,048 | 1,049 | -20 | -1.9% | 148,700 |
| 2024/04/09 | 1,091 | 1,096 | 1,064 | 1,069 | -21 | -1.9% | 201,100 |
| 2024/04/08 | 1,023 | 1,092 | 1,023 | 1,090 | +85 | +8.5% | 369,200 |
| 2024/04/05 | 994 | 1,012 | 993 | 1,005 | -20 | -2% | 146,300 |
| 2024/04/04 | 1,039 | 1,039 | 1,015 | 1,025 | +4 | +0.4% | 104,700 |
| 2024/04/03 | 997 | 1,049 | 983 | 1,021 | +9 | +0.9% | 221,400 |
| 2024/04/02 | 1,036 | 1,050 | 1,003 | 1,012 | -29 | -2.8% | 198,200 |
| 2024/04/01 | 1,095 | 1,100 | 1,039 | 1,041 | -46 | -4.2% | 263,400 |
| 2024/03/29 | 1,118 | 1,127 | 1,070 | 1,087 | +39 | +3.7% | 295,100 |
| 2024/03/28 | 1,070 | 1,070 | 1,033 | 1,048 | -22 | -2.1% | 175,500 |
| 2024/03/27 | 1,088 | 1,111 | 1,066 | 1,070 | ±0 | ±0% | 328,800 |
| 2024/03/26 | 1,070 | 1,085 | 1,061 | 1,070 | -4 | -0.4% | 153,800 |
| 2024/03/25 | 1,086 | 1,094 | 1,068 | 1,074 | -26 | -2.4% | 274,100 |
| 2024/03/22 | 1,113 | 1,119 | 1,082 | 1,100 | -12 | -1.1% | 295,300 |
| 2024/03/21 | 1,064 | 1,143 | 1,064 | 1,112 | +58 | +5.5% | 610,300 |
| 2024/03/19 | 1,035 | 1,084 | 1,035 | 1,054 | +19 | +1.8% | 457,900 |
| 2024/03/18 | 1,040 | 1,053 | 1,025 | 1,035 | +6 | +0.6% | 245,800 |
| 2024/03/15 | 1,037 | 1,058 | 1,019 | 1,029 | -8 | -0.8% | 244,900 |
| 2024/03/14 | 1,041 | 1,046 | 1,019 | 1,037 | +5 | +0.5% | 182,200 |
| 2024/03/13 | 1,065 | 1,065 | 1,018 | 1,032 | -9 | -0.9% | 245,400 |
| 2024/03/12 | 1,017 | 1,049 | 1,005 | 1,041 | +9 | +0.9% | 377,600 |
| 2024/03/11 | 1,084 | 1,087 | 1,013 | 1,032 | -55 | -5.1% | 375,700 |
| 2024/03/08 | 1,048 | 1,110 | 1,043 | 1,087 | +39 | +3.7% | 512,000 |
| 2024/03/07 | 1,010 | 1,070 | 1,007 | 1,048 | +49 | +4.9% | 570,000 |
| 2024/03/06 | 995 | 1,015 | 991 | 999 | +1 | +0.1% | 222,700 |
| 2024/03/05 | 1,007 | 1,018 | 993 | 998 | -10 | -1% | 284,800 |
| 2024/03/04 | 1,055 | 1,055 | 1,006 | 1,008 | -49 | -4.6% | 422,400 |
| 2024/03/01 | 1,035 | 1,059 | 1,020 | 1,057 | +17 | +1.6% | 603,900 |
| 2024/02/29 | 1,008 | 1,041 | 993 | 1,040 | +47 | +4.7% | 885,900 |
| 2024/02/28 | 964 | 1,011 | 963 | 993 | +38 | +4% | 681,300 |
| 2024/02/27 | 886 | 958 | 886 | 955 | +68 | +7.7% | 538,400 |
| 2024/02/26 | 868 | 896 | 863 | 887 | +31 | +3.6% | 273,700 |
| 2024/02/22 | 840 | 858 | 839 | 856 | +23 | +2.8% | 245,000 |
| 2024/02/21 | 833 | 839 | 826 | 833 | ±0 | ±0% | 177,000 |
| 2024/02/20 | 830 | 845 | 825 | 833 | +7 | +0.8% | 253,800 |
| 2024/02/19 | 795 | 826 | 794 | 826 | +33 | +4.2% | 439,800 |
| 2024/02/16 | 801 | 809 | 792 | 793 | +2 | +0.3% | 286,200 |
| 2024/02/15 | 810 | 813 | 791 | 791 | -13 | -1.6% | 195,700 |
| 2024/02/14 | 811 | 811 | 793 | 804 | -7 | -0.9% | 271,500 |
| 2024/02/13 | 799 | 813 | 791 | 811 | +18 | +2.3% | 272,600 |
| 2024/02/09 | 812 | 830 | 793 | 793 | -26 | -3.2% | 523,600 |
| 2024/02/08 | 849 | 849 | 819 | 819 | -32 | -3.8% | 409,500 |
| 2024/02/07 | 850 | 858 | 843 | 851 | -2 | -0.2% | 181,500 |
| 2024/02/06 | 862 | 865 | 842 | 853 | -15 | -1.7% | 373,100 |
| 2024/02/05 | 864 | 876 | 855 | 868 | +11 | +1.3% | 247,700 |
| 2024/02/02 | 853 | 859 | 842 | 857 | -5 | -0.6% | 204,900 |
| 2024/02/01 | 852 | 864 | 843 | 862 | -5 | -0.6% | 246,300 |
| 2024/01/31 | 849 | 867 | 839 | 867 | +21 | +2.5% | 235,500 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 125,600円 | +0.8% | +4.4% | 0.80% | 11.58倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 188,600円 | -10.5% | -18.9% | 3.71% | 10.07倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,100円 | +11.7% | +20.2% | 2.95% | 10.57倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
