千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 985 | 1,000 | 970 | 987 | +7 | +0.7% | 125,600 |
| 2024/09/05 | 980 | 1,008 | 967 | 980 | -23 | -2.3% | 167,500 |
| 2024/09/04 | 1,015 | 1,015 | 997 | 1,003 | -43 | -4.1% | 193,000 |
| 2024/09/03 | 1,036 | 1,046 | 1,023 | 1,046 | +11 | +1.1% | 145,400 |
| 2024/09/02 | 1,030 | 1,037 | 1,010 | 1,035 | -1 | -0.1% | 232,200 |
| 2024/08/30 | 1,056 | 1,062 | 1,015 | 1,036 | -14 | -1.3% | 384,000 |
| 2024/08/29 | 1,058 | 1,083 | 1,041 | 1,050 | +5 | +0.5% | 188,500 |
| 2024/08/28 | 1,038 | 1,048 | 1,020 | 1,045 | -23 | -2.2% | 285,500 |
| 2024/08/27 | 1,099 | 1,106 | 1,064 | 1,068 | -24 | -2.2% | 177,800 |
| 2024/08/26 | 1,103 | 1,106 | 1,082 | 1,092 | -21 | -1.9% | 139,300 |
| 2024/08/23 | 1,139 | 1,148 | 1,092 | 1,113 | -17 | -1.5% | 184,900 |
| 2024/08/22 | 1,160 | 1,173 | 1,130 | 1,130 | -26 | -2.2% | 341,000 |
| 2024/08/21 | 1,118 | 1,168 | 1,101 | 1,156 | +26 | +2.3% | 385,400 |
| 2024/08/20 | 1,110 | 1,130 | 1,087 | 1,130 | +27 | +2.4% | 275,300 |
| 2024/08/19 | 1,075 | 1,121 | 1,071 | 1,103 | -2 | -0.2% | 160,300 |
| 2024/08/16 | 1,067 | 1,111 | 1,059 | 1,105 | +66 | +6.4% | 317,500 |
| 2024/08/15 | 1,029 | 1,050 | 1,014 | 1,039 | +19 | +1.9% | 202,200 |
| 2024/08/14 | 994 | 1,033 | 977 | 1,020 | +41 | +4.2% | 196,800 |
| 2024/08/13 | 936 | 979 | 932 | 979 | +43 | +4.6% | 200,500 |
| 2024/08/09 | 927 | 938 | 898 | 936 | +48 | +5.4% | 288,400 |
| 2024/08/08 | 902 | 939 | 884 | 888 | -29 | -3.2% | 284,400 |
| 2024/08/07 | 867 | 944 | 864 | 917 | +35 | +4% | 298,300 |
| 2024/08/06 | 832 | 917 | 832 | 882 | +104 | +13.4% | 493,100 |
| 2024/08/05 | 886 | 886 | 777 | 778 | -149 | -16.1% | 398,900 |
| 2024/08/02 | 1,010 | 1,013 | 927 | 927 | -136 | -12.8% | 267,600 |
| 2024/08/01 | 1,064 | 1,084 | 1,046 | 1,063 | -13 | -1.2% | 199,600 |
| 2024/07/31 | 1,030 | 1,076 | 1,017 | 1,076 | +56 | +5.5% | 275,800 |
| 2024/07/30 | 1,013 | 1,032 | 1,005 | 1,020 | +5 | +0.5% | 483,100 |
| 2024/07/29 | 998 | 1,018 | 994 | 1,015 | +32 | +3.3% | 131,900 |
| 2024/07/26 | 985 | 1,006 | 982 | 983 | -12 | -1.2% | 143,600 |
| 2024/07/25 | 1,007 | 1,022 | 985 | 995 | -42 | -4.1% | 224,600 |
| 2024/07/24 | 1,027 | 1,054 | 1,026 | 1,037 | +15 | +1.5% | 190,700 |
| 2024/07/23 | 1,007 | 1,027 | 1,007 | 1,022 | +18 | +1.8% | 105,600 |
| 2024/07/22 | 1,034 | 1,040 | 998 | 1,004 | -26 | -2.5% | 156,100 |
| 2024/07/19 | 1,033 | 1,037 | 1,009 | 1,030 | -3 | -0.3% | 127,700 |
| 2024/07/18 | 1,042 | 1,042 | 1,019 | 1,033 | -21 | -2% | 155,600 |
| 2024/07/17 | 1,057 | 1,067 | 1,047 | 1,054 | +10 | +1% | 169,100 |
| 2024/07/16 | 1,045 | 1,077 | 1,042 | 1,044 | -1 | -0.1% | 118,200 |
| 2024/07/12 | 1,050 | 1,074 | 1,041 | 1,045 | -13 | -1.2% | 145,700 |
| 2024/07/11 | 1,040 | 1,069 | 1,040 | 1,058 | +26 | +2.5% | 170,000 |
| 2024/07/10 | 1,016 | 1,037 | 1,013 | 1,032 | +11 | +1.1% | 122,000 |
| 2024/07/09 | 1,025 | 1,035 | 1,013 | 1,021 | +12 | +1.2% | 161,900 |
| 2024/07/08 | 1,018 | 1,037 | 1,004 | 1,009 | -11 | -1.1% | 218,100 |
| 2024/07/05 | 1,045 | 1,053 | 1,016 | 1,020 | -20 | -1.9% | 123,100 |
| 2024/07/04 | 1,050 | 1,061 | 1,034 | 1,040 | -13 | -1.2% | 148,500 |
| 2024/07/03 | 1,059 | 1,072 | 1,043 | 1,053 | +9 | +0.9% | 210,200 |
| 2024/07/02 | 1,039 | 1,062 | 1,030 | 1,044 | +11 | +1.1% | 220,500 |
| 2024/07/01 | 1,027 | 1,044 | 1,015 | 1,033 | +17 | +1.7% | 138,600 |
| 2024/06/28 | 1,008 | 1,024 | 1,005 | 1,016 | +18 | +1.8% | 144,000 |
| 2024/06/27 | 1,004 | 1,026 | 998 | 998 | -13 | -1.3% | 203,200 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 125,600円 | +0.8% | +4.4% | 0.80% | 11.58倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 188,600円 | -10.5% | -18.9% | 3.71% | 10.07倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,100円 | +11.7% | +20.2% | 2.95% | 10.57倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
