千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,495 | 1,499 | 1,448 | 1,491 | +10 | +0.7% | 120,800 |
| 2025/01/20 | 1,508 | 1,510 | 1,475 | 1,481 | -7 | -0.5% | 89,100 |
| 2025/01/17 | 1,491 | 1,491 | 1,447 | 1,488 | -3 | -0.2% | 118,500 |
| 2025/01/16 | 1,502 | 1,511 | 1,481 | 1,491 | -13 | -0.9% | 124,900 |
| 2025/01/15 | 1,540 | 1,587 | 1,498 | 1,504 | -31 | -2% | 184,600 |
| 2025/01/14 | 1,543 | 1,561 | 1,515 | 1,535 | -30 | -1.9% | 174,700 |
| 2025/01/10 | 1,548 | 1,565 | 1,527 | 1,565 | +13 | +0.8% | 143,900 |
| 2025/01/09 | 1,562 | 1,577 | 1,544 | 1,552 | -18 | -1.1% | 249,000 |
| 2025/01/08 | 1,483 | 1,573 | 1,480 | 1,570 | +105 | +7.2% | 467,300 |
| 2025/01/07 | 1,470 | 1,478 | 1,447 | 1,465 | -2 | -0.1% | 114,800 |
| 2025/01/06 | 1,466 | 1,478 | 1,454 | 1,467 | +9 | +0.6% | 159,900 |
| 2024/12/30 | 1,463 | 1,482 | 1,452 | 1,458 | +4 | +0.3% | 127,600 |
| 2024/12/27 | 1,449 | 1,462 | 1,443 | 1,454 | +9 | +0.6% | 119,600 |
| 2024/12/26 | 1,431 | 1,461 | 1,424 | 1,445 | +14 | +1% | 126,900 |
| 2024/12/25 | 1,462 | 1,463 | 1,406 | 1,431 | -32 | -2.2% | 143,000 |
| 2024/12/24 | 1,456 | 1,490 | 1,453 | 1,463 | +16 | +1.1% | 234,800 |
| 2024/12/23 | 1,390 | 1,459 | 1,390 | 1,447 | +69 | +5% | 258,400 |
| 2024/12/20 | 1,379 | 1,390 | 1,361 | 1,378 | -1 | -0.1% | 124,000 |
| 2024/12/19 | 1,350 | 1,387 | 1,350 | 1,379 | +1 | +0.1% | 106,400 |
| 2024/12/18 | 1,387 | 1,388 | 1,360 | 1,378 | -24 | -1.7% | 103,100 |
| 2024/12/17 | 1,407 | 1,413 | 1,381 | 1,402 | -5 | -0.4% | 137,100 |
| 2024/12/16 | 1,386 | 1,407 | 1,375 | 1,407 | +19 | +1.4% | 118,000 |
| 2024/12/13 | 1,404 | 1,419 | 1,368 | 1,388 | -30 | -2.1% | 267,700 |
| 2024/12/12 | 1,449 | 1,455 | 1,418 | 1,418 | -31 | -2.1% | 139,400 |
| 2024/12/11 | 1,394 | 1,457 | 1,393 | 1,449 | +68 | +4.9% | 339,900 |
| 2024/12/10 | 1,419 | 1,419 | 1,379 | 1,381 | -17 | -1.2% | 161,900 |
| 2024/12/09 | 1,384 | 1,401 | 1,337 | 1,398 | +16 | +1.2% | 213,700 |
| 2024/12/06 | 1,385 | 1,388 | 1,362 | 1,382 | ±0 | ±0% | 78,900 |
| 2024/12/05 | 1,367 | 1,387 | 1,356 | 1,382 | +18 | +1.3% | 157,800 |
| 2024/12/04 | 1,408 | 1,408 | 1,361 | 1,364 | -53 | -3.7% | 222,400 |
| 2024/12/03 | 1,443 | 1,458 | 1,410 | 1,417 | -12 | -0.8% | 227,600 |
| 2024/12/02 | 1,370 | 1,442 | 1,370 | 1,429 | +73 | +5.4% | 282,900 |
| 2024/11/29 | 1,307 | 1,361 | 1,298 | 1,356 | +57 | +4.4% | 203,400 |
| 2024/11/28 | 1,273 | 1,307 | 1,270 | 1,299 | +22 | +1.7% | 85,900 |
| 2024/11/27 | 1,297 | 1,298 | 1,255 | 1,277 | -20 | -1.5% | 117,200 |
| 2024/11/26 | 1,267 | 1,300 | 1,250 | 1,297 | +34 | +2.7% | 144,600 |
| 2024/11/25 | 1,280 | 1,295 | 1,258 | 1,263 | -12 | -0.9% | 154,000 |
| 2024/11/22 | 1,274 | 1,286 | 1,260 | 1,275 | +19 | +1.5% | 79,700 |
| 2024/11/21 | 1,251 | 1,274 | 1,251 | 1,256 | +5 | +0.4% | 116,500 |
| 2024/11/20 | 1,242 | 1,257 | 1,231 | 1,251 | -5 | -0.4% | 83,600 |
| 2024/11/19 | 1,217 | 1,256 | 1,208 | 1,256 | +43 | +3.5% | 102,200 |
| 2024/11/18 | 1,230 | 1,236 | 1,204 | 1,213 | -11 | -0.9% | 111,200 |
| 2024/11/15 | 1,250 | 1,250 | 1,222 | 1,224 | -1 | -0.1% | 92,800 |
| 2024/11/14 | 1,230 | 1,253 | 1,222 | 1,225 | -2 | -0.2% | 99,100 |
| 2024/11/13 | 1,262 | 1,271 | 1,219 | 1,227 | -37 | -2.9% | 143,700 |
| 2024/11/12 | 1,230 | 1,267 | 1,215 | 1,264 | +44 | +3.6% | 238,400 |
| 2024/11/11 | 1,199 | 1,220 | 1,190 | 1,220 | +15 | +1.2% | 109,500 |
| 2024/11/08 | 1,220 | 1,229 | 1,198 | 1,205 | -15 | -1.2% | 122,300 |
| 2024/11/07 | 1,207 | 1,236 | 1,196 | 1,220 | +60 | +5.2% | 290,300 |
| 2024/11/06 | 1,126 | 1,160 | 1,123 | 1,160 | +45 | +4% | 165,900 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 105,400円 | +0.8% | +4.4% | 0.95% | 9.72倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 東邦銀 | 31,500円 | +18.7% | +26.2% | 2.86% | 11.08倍 | 0.38倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,000円 | +16.4% | +104.9% | 3.33% | 5.00倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 山梨銀 | 183,400円 | -1.8% | +21.7% | 3.49% | 8.76倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
