千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,251 | 1,274 | 1,251 | 1,256 | +5 | +0.4% | 116,500 |
| 2024/11/20 | 1,242 | 1,257 | 1,231 | 1,251 | -5 | -0.4% | 83,600 |
| 2024/11/19 | 1,217 | 1,256 | 1,208 | 1,256 | +43 | +3.5% | 102,200 |
| 2024/11/18 | 1,230 | 1,236 | 1,204 | 1,213 | -11 | -0.9% | 111,200 |
| 2024/11/15 | 1,250 | 1,250 | 1,222 | 1,224 | -1 | -0.1% | 92,800 |
| 2024/11/14 | 1,230 | 1,253 | 1,222 | 1,225 | -2 | -0.2% | 99,100 |
| 2024/11/13 | 1,262 | 1,271 | 1,219 | 1,227 | -37 | -2.9% | 143,700 |
| 2024/11/12 | 1,230 | 1,267 | 1,215 | 1,264 | +44 | +3.6% | 238,400 |
| 2024/11/11 | 1,199 | 1,220 | 1,190 | 1,220 | +15 | +1.2% | 109,500 |
| 2024/11/08 | 1,220 | 1,229 | 1,198 | 1,205 | -15 | -1.2% | 122,300 |
| 2024/11/07 | 1,207 | 1,236 | 1,196 | 1,220 | +60 | +5.2% | 290,300 |
| 2024/11/06 | 1,126 | 1,160 | 1,123 | 1,160 | +45 | +4% | 165,900 |
| 2024/11/05 | 1,132 | 1,140 | 1,112 | 1,115 | -12 | -1.1% | 78,700 |
| 2024/11/01 | 1,119 | 1,145 | 1,119 | 1,127 | -6 | -0.5% | 84,700 |
| 2024/10/31 | 1,149 | 1,155 | 1,133 | 1,133 | -14 | -1.2% | 113,000 |
| 2024/10/30 | 1,139 | 1,150 | 1,120 | 1,147 | +9 | +0.8% | 275,500 |
| 2024/10/29 | 1,121 | 1,145 | 1,121 | 1,138 | +18 | +1.6% | 81,400 |
| 2024/10/28 | 1,103 | 1,120 | 1,086 | 1,120 | +25 | +2.3% | 75,700 |
| 2024/10/25 | 1,100 | 1,109 | 1,079 | 1,095 | -12 | -1.1% | 114,700 |
| 2024/10/24 | 1,105 | 1,108 | 1,089 | 1,107 | -4 | -0.4% | 128,500 |
| 2024/10/23 | 1,116 | 1,120 | 1,103 | 1,111 | +10 | +0.9% | 77,400 |
| 2024/10/22 | 1,109 | 1,117 | 1,100 | 1,101 | -16 | -1.4% | 155,400 |
| 2024/10/21 | 1,150 | 1,150 | 1,117 | 1,117 | -33 | -2.9% | 117,700 |
| 2024/10/18 | 1,159 | 1,159 | 1,144 | 1,150 | +5 | +0.4% | 125,600 |
| 2024/10/17 | 1,132 | 1,162 | 1,127 | 1,145 | +14 | +1.2% | 181,400 |
| 2024/10/16 | 1,101 | 1,141 | 1,100 | 1,131 | +18 | +1.6% | 147,100 |
| 2024/10/15 | 1,112 | 1,129 | 1,109 | 1,113 | +6 | +0.5% | 157,400 |
| 2024/10/11 | 1,104 | 1,110 | 1,095 | 1,107 | +21 | +1.9% | 94,600 |
| 2024/10/10 | 1,085 | 1,090 | 1,063 | 1,086 | +21 | +2% | 81,500 |
| 2024/10/09 | 1,074 | 1,080 | 1,055 | 1,065 | -9 | -0.8% | 124,900 |
| 2024/10/08 | 1,084 | 1,089 | 1,056 | 1,074 | -29 | -2.6% | 195,100 |
| 2024/10/07 | 1,088 | 1,108 | 1,071 | 1,103 | +52 | +4.9% | 225,200 |
| 2024/10/04 | 1,045 | 1,054 | 1,035 | 1,051 | +16 | +1.5% | 143,200 |
| 2024/10/03 | 1,074 | 1,075 | 1,030 | 1,035 | -13 | -1.2% | 122,700 |
| 2024/10/02 | 1,040 | 1,094 | 1,040 | 1,048 | -11 | -1% | 386,700 |
| 2024/10/01 | 1,039 | 1,081 | 1,032 | 1,059 | +20 | +1.9% | 184,900 |
| 2024/09/30 | 1,028 | 1,066 | 1,026 | 1,039 | +10 | +1% | 342,200 |
| 2024/09/27 | 1,055 | 1,059 | 1,015 | 1,029 | +2 | +0.2% | 263,100 |
| 2024/09/26 | 1,016 | 1,051 | 1,007 | 1,027 | +39 | +3.9% | 602,300 |
| 2024/09/25 | 980 | 999 | 977 | 988 | +17 | +1.8% | 481,200 |
| 2024/09/24 | 979 | 985 | 958 | 971 | +3 | +0.3% | 219,500 |
| 2024/09/20 | 982 | 990 | 965 | 968 | ±0 | ±0% | 293,500 |
| 2024/09/19 | 963 | 980 | 960 | 968 | +16 | +1.7% | 121,700 |
| 2024/09/18 | 944 | 952 | 935 | 952 | +23 | +2.5% | 170,900 |
| 2024/09/17 | 950 | 950 | 906 | 929 | -4 | -0.4% | 161,600 |
| 2024/09/13 | 930 | 958 | 930 | 933 | -5 | -0.5% | 186,200 |
| 2024/09/12 | 956 | 960 | 938 | 938 | +12 | +1.3% | 148,700 |
| 2024/09/11 | 950 | 953 | 925 | 926 | -34 | -3.5% | 186,500 |
| 2024/09/10 | 949 | 983 | 947 | 960 | +11 | +1.2% | 141,200 |
| 2024/09/09 | 961 | 968 | 924 | 949 | -38 | -3.9% | 228,900 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 125,600円 | +0.8% | +4.4% | 0.80% | 11.58倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 188,600円 | -10.5% | -18.9% | 3.71% | 10.07倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,100円 | +11.7% | +20.2% | 2.95% | 10.57倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
