千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,595 | 1,595 | 1,557 | 1,569 | -37 | -2.3% | 97,700 |
| 2025/09/16 | 1,628 | 1,632 | 1,604 | 1,606 | -22 | -1.4% | 83,900 |
| 2025/09/12 | 1,599 | 1,635 | 1,590 | 1,628 | +40 | +2.5% | 257,100 |
| 2025/09/11 | 1,574 | 1,588 | 1,564 | 1,588 | +5 | +0.3% | 102,200 |
| 2025/09/10 | 1,554 | 1,589 | 1,542 | 1,583 | +41 | +2.7% | 134,600 |
| 2025/09/09 | 1,560 | 1,574 | 1,532 | 1,542 | -15 | -1% | 95,700 |
| 2025/09/08 | 1,583 | 1,586 | 1,548 | 1,557 | -3 | -0.2% | 125,700 |
| 2025/09/05 | 1,533 | 1,570 | 1,533 | 1,560 | +26 | +1.7% | 242,200 |
| 2025/09/04 | 1,520 | 1,534 | 1,511 | 1,534 | +19 | +1.3% | 126,400 |
| 2025/09/03 | 1,558 | 1,558 | 1,500 | 1,515 | -52 | -3.3% | 368,700 |
| 2025/09/02 | 1,505 | 1,574 | 1,505 | 1,567 | +60 | +4% | 278,500 |
| 2025/09/01 | 1,501 | 1,525 | 1,498 | 1,507 | -8 | -0.5% | 90,000 |
| 2025/08/29 | 1,519 | 1,526 | 1,498 | 1,515 | -18 | -1.2% | 181,900 |
| 2025/08/28 | 1,522 | 1,535 | 1,517 | 1,533 | +4 | +0.3% | 99,000 |
| 2025/08/27 | 1,534 | 1,558 | 1,524 | 1,529 | -14 | -0.9% | 113,100 |
| 2025/08/26 | 1,560 | 1,565 | 1,530 | 1,543 | -17 | -1.1% | 125,800 |
| 2025/08/25 | 1,565 | 1,570 | 1,531 | 1,560 | +11 | +0.7% | 178,200 |
| 2025/08/22 | 1,538 | 1,563 | 1,536 | 1,549 | +18 | +1.2% | 161,600 |
| 2025/08/21 | 1,539 | 1,543 | 1,524 | 1,531 | -8 | -0.5% | 132,600 |
| 2025/08/20 | 1,545 | 1,555 | 1,521 | 1,539 | -10 | -0.6% | 135,600 |
| 2025/08/19 | 1,600 | 1,606 | 1,542 | 1,549 | -33 | -2.1% | 203,500 |
| 2025/08/18 | 1,532 | 1,582 | 1,525 | 1,582 | +18 | +1.2% | 183,100 |
| 2025/08/15 | 1,550 | 1,575 | 1,542 | 1,564 | +34 | +2.2% | 283,300 |
| 2025/08/14 | 1,498 | 1,530 | 1,485 | 1,530 | +23 | +1.5% | 176,800 |
| 2025/08/13 | 1,498 | 1,519 | 1,490 | 1,507 | +19 | +1.3% | 168,600 |
| 2025/08/12 | 1,490 | 1,503 | 1,474 | 1,488 | +11 | +0.7% | 231,100 |
| 2025/08/08 | 1,476 | 1,510 | 1,469 | 1,477 | +1 | +0.1% | 234,500 |
| 2025/08/07 | 1,480 | 1,502 | 1,464 | 1,476 | ±0 | ±0% | 226,700 |
| 2025/08/06 | 1,511 | 1,515 | 1,469 | 1,476 | -28 | -1.9% | 390,400 |
| 2025/08/05 | 1,502 | 1,521 | 1,496 | 1,504 | +7 | +0.5% | 212,800 |
| 2025/08/04 | 1,485 | 1,501 | 1,474 | 1,497 | -18 | -1.2% | 144,100 |
| 2025/08/01 | 1,500 | 1,522 | 1,491 | 1,515 | +15 | +1% | 204,800 |
| 2025/07/31 | 1,473 | 1,507 | 1,471 | 1,500 | +27 | +1.8% | 198,700 |
| 2025/07/30 | 1,471 | 1,484 | 1,467 | 1,473 | +2 | +0.1% | 141,700 |
| 2025/07/29 | 1,478 | 1,498 | 1,471 | 1,471 | -10 | -0.7% | 164,100 |
| 2025/07/28 | 1,540 | 1,540 | 1,480 | 1,481 | -64 | -4.1% | 444,600 |
| 2025/07/25 | 1,524 | 1,548 | 1,510 | 1,545 | +24 | +1.6% | 208,000 |
| 2025/07/24 | 1,529 | 1,559 | 1,509 | 1,521 | +3 | +0.2% | 278,400 |
| 2025/07/23 | 1,513 | 1,549 | 1,499 | 1,518 | +21 | +1.4% | 315,100 |
| 2025/07/22 | 1,500 | 1,508 | 1,489 | 1,497 | -1 | -0.1% | 174,600 |
| 2025/07/18 | 1,508 | 1,516 | 1,494 | 1,498 | -10 | -0.7% | 246,300 |
| 2025/07/17 | 1,513 | 1,536 | 1,508 | 1,508 | -7 | -0.5% | 165,900 |
| 2025/07/16 | 1,529 | 1,541 | 1,511 | 1,515 | -17 | -1.1% | 167,700 |
| 2025/07/15 | 1,517 | 1,547 | 1,509 | 1,532 | +34 | +2.3% | 274,400 |
| 2025/07/14 | 1,500 | 1,516 | 1,496 | 1,498 | -5 | -0.3% | 176,800 |
| 2025/07/11 | 1,510 | 1,551 | 1,497 | 1,503 | -8 | -0.5% | 411,300 |
| 2025/07/10 | 1,510 | 1,532 | 1,493 | 1,511 | ±0 | ±0% | 338,600 |
| 2025/07/09 | 1,496 | 1,519 | 1,473 | 1,511 | +18 | +1.2% | 349,500 |
| 2025/07/08 | 1,505 | 1,512 | 1,479 | 1,493 | -4 | -0.3% | 314,600 |
| 2025/07/07 | 1,535 | 1,546 | 1,480 | 1,497 | -60 | -3.9% | 565,000 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 157,600円 | +1.9% | +1.1% | 0.63% | 13.42倍 | 0.70倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 東邦銀 | 42,100円 | +21.7% | +3.6% | 2.38% | 13.15倍 | 0.53倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 山梨銀 | 305,000円 | +9.1% | +16.8% | 3.61% | 11.11倍 | 0.44倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| ３３ＦＧ | 342,000円 | +2.1% | +33.6% | 3.74% | 8.02倍 | 0.43倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 364,500円 | +15.7% | +24.0% | 3.29% | 8.64倍 | 0.51倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
