千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,010 | 1,017 | 1,001 | 1,011 | +6 | +0.6% | 127,800 |
| 2024/06/25 | 1,010 | 1,028 | 1,000 | 1,005 | ±0 | ±0% | 374,800 |
| 2024/06/24 | 1,009 | 1,009 | 974 | 1,005 | -4 | -0.4% | 256,400 |
| 2024/06/21 | 1,016 | 1,019 | 1,002 | 1,009 | +7 | +0.7% | 148,100 |
| 2024/06/20 | 1,000 | 1,018 | 999 | 1,002 | -5 | -0.5% | 118,000 |
| 2024/06/19 | 989 | 1,020 | 989 | 1,007 | +28 | +2.9% | 129,100 |
| 2024/06/18 | 992 | 1,003 | 974 | 979 | +2 | +0.2% | 97,900 |
| 2024/06/17 | 956 | 977 | 943 | 977 | +6 | +0.6% | 158,900 |
| 2024/06/14 | 951 | 985 | 950 | 971 | +14 | +1.5% | 285,100 |
| 2024/06/13 | 1,003 | 1,003 | 951 | 957 | -39 | -3.9% | 245,200 |
| 2024/06/12 | 978 | 999 | 973 | 996 | +3 | +0.3% | 178,900 |
| 2024/06/11 | 1,016 | 1,022 | 993 | 993 | -14 | -1.4% | 151,000 |
| 2024/06/10 | 1,026 | 1,030 | 995 | 1,007 | -9 | -0.9% | 167,300 |
| 2024/06/07 | 1,012 | 1,033 | 1,009 | 1,016 | +11 | +1.1% | 115,700 |
| 2024/06/06 | 1,000 | 1,019 | 982 | 1,005 | +1 | +0.1% | 203,400 |
| 2024/06/05 | 1,052 | 1,054 | 998 | 1,004 | -66 | -6.2% | 264,800 |
| 2024/06/04 | 1,096 | 1,113 | 1,061 | 1,070 | -31 | -2.8% | 215,500 |
| 2024/06/03 | 1,036 | 1,116 | 1,034 | 1,101 | +76 | +7.4% | 399,300 |
| 2024/05/31 | 1,005 | 1,025 | 1,001 | 1,025 | +32 | +3.2% | 190,500 |
| 2024/05/30 | 963 | 994 | 956 | 993 | +27 | +2.8% | 167,700 |
| 2024/05/29 | 968 | 989 | 946 | 966 | -1 | -0.1% | 207,300 |
| 2024/05/28 | 980 | 991 | 967 | 967 | -5 | -0.5% | 126,600 |
| 2024/05/27 | 963 | 979 | 958 | 972 | +7 | +0.7% | 90,500 |
| 2024/05/24 | 948 | 967 | 939 | 965 | +2 | +0.2% | 167,900 |
| 2024/05/23 | 946 | 966 | 921 | 963 | +4 | +0.4% | 227,400 |
| 2024/05/22 | 991 | 991 | 959 | 959 | -38 | -3.8% | 268,700 |
| 2024/05/21 | 1,003 | 1,023 | 997 | 997 | +2 | +0.2% | 175,000 |
| 2024/05/20 | 968 | 1,000 | 968 | 995 | +30 | +3.1% | 142,700 |
| 2024/05/17 | 958 | 969 | 945 | 965 | +3 | +0.3% | 124,800 |
| 2024/05/16 | 993 | 1,000 | 954 | 962 | -30 | -3% | 241,300 |
| 2024/05/15 | 978 | 1,023 | 973 | 992 | -61 | -5.8% | 395,200 |
| 2024/05/14 | 1,066 | 1,067 | 1,041 | 1,053 | -3 | -0.3% | 160,500 |
| 2024/05/13 | 1,045 | 1,074 | 1,040 | 1,056 | +9 | +0.9% | 180,600 |
| 2024/05/10 | 1,054 | 1,054 | 1,033 | 1,047 | +16 | +1.6% | 106,000 |
| 2024/05/09 | 1,028 | 1,042 | 1,024 | 1,031 | +7 | +0.7% | 114,100 |
| 2024/05/08 | 1,027 | 1,044 | 1,022 | 1,024 | -10 | -1% | 113,500 |
| 2024/05/07 | 1,058 | 1,058 | 1,026 | 1,034 | -19 | -1.8% | 131,500 |
| 2024/05/02 | 1,050 | 1,061 | 1,042 | 1,053 | -7 | -0.7% | 107,900 |
| 2024/05/01 | 1,061 | 1,074 | 1,049 | 1,060 | -27 | -2.5% | 167,300 |
| 2024/04/30 | 1,085 | 1,100 | 1,066 | 1,087 | +5 | +0.5% | 273,900 |
| 2024/04/26 | 1,099 | 1,149 | 1,078 | 1,082 | -29 | -2.6% | 873,400 |
| 2024/04/25 | 1,116 | 1,138 | 1,097 | 1,111 | -11 | -1% | 301,300 |
| 2024/04/24 | 1,132 | 1,142 | 1,118 | 1,122 | -8 | -0.7% | 204,300 |
| 2024/04/23 | 1,125 | 1,142 | 1,115 | 1,130 | +17 | +1.5% | 169,000 |
| 2024/04/22 | 1,100 | 1,127 | 1,085 | 1,113 | +31 | +2.9% | 279,200 |
| 2024/04/19 | 1,109 | 1,114 | 1,071 | 1,082 | -35 | -3.1% | 191,000 |
| 2024/04/18 | 1,076 | 1,117 | 1,065 | 1,117 | +65 | +6.2% | 328,200 |
| 2024/04/17 | 1,067 | 1,070 | 1,038 | 1,052 | -12 | -1.1% | 143,400 |
| 2024/04/16 | 1,098 | 1,111 | 1,059 | 1,064 | -35 | -3.2% | 149,600 |
| 2024/04/15 | 1,107 | 1,111 | 1,082 | 1,099 | -20 | -1.8% | 135,400 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 125,600円 | +0.8% | +4.4% | 0.80% | 11.58倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 百十四 | 304,000円 | +2.9% | +20.9% | 3.95% | 7.51倍 | 0.26倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 188,600円 | -10.5% | -18.9% | 3.71% | 10.07倍 | 0.24倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,100円 | +11.7% | +20.2% | 2.95% | 10.57倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
