千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,027 | 1,054 | 1,026 | 1,037 | +15 | +1.5% | 190,700 |
| 2024/07/23 | 1,007 | 1,027 | 1,007 | 1,022 | +18 | +1.8% | 105,600 |
| 2024/07/22 | 1,034 | 1,040 | 998 | 1,004 | -26 | -2.5% | 156,100 |
| 2024/07/19 | 1,033 | 1,037 | 1,009 | 1,030 | -3 | -0.3% | 127,700 |
| 2024/07/18 | 1,042 | 1,042 | 1,019 | 1,033 | -21 | -2% | 155,600 |
| 2024/07/17 | 1,057 | 1,067 | 1,047 | 1,054 | +10 | +1% | 169,100 |
| 2024/07/16 | 1,045 | 1,077 | 1,042 | 1,044 | -1 | -0.1% | 118,200 |
| 2024/07/12 | 1,050 | 1,074 | 1,041 | 1,045 | -13 | -1.2% | 145,700 |
| 2024/07/11 | 1,040 | 1,069 | 1,040 | 1,058 | +26 | +2.5% | 170,000 |
| 2024/07/10 | 1,016 | 1,037 | 1,013 | 1,032 | +11 | +1.1% | 122,000 |
| 2024/07/09 | 1,025 | 1,035 | 1,013 | 1,021 | +12 | +1.2% | 161,900 |
| 2024/07/08 | 1,018 | 1,037 | 1,004 | 1,009 | -11 | -1.1% | 218,100 |
| 2024/07/05 | 1,045 | 1,053 | 1,016 | 1,020 | -20 | -1.9% | 123,100 |
| 2024/07/04 | 1,050 | 1,061 | 1,034 | 1,040 | -13 | -1.2% | 148,500 |
| 2024/07/03 | 1,059 | 1,072 | 1,043 | 1,053 | +9 | +0.9% | 210,200 |
| 2024/07/02 | 1,039 | 1,062 | 1,030 | 1,044 | +11 | +1.1% | 220,500 |
| 2024/07/01 | 1,027 | 1,044 | 1,015 | 1,033 | +17 | +1.7% | 138,600 |
| 2024/06/28 | 1,008 | 1,024 | 1,005 | 1,016 | +18 | +1.8% | 144,000 |
| 2024/06/27 | 1,004 | 1,026 | 998 | 998 | -13 | -1.3% | 203,200 |
| 2024/06/26 | 1,010 | 1,017 | 1,001 | 1,011 | +6 | +0.6% | 127,800 |
| 2024/06/25 | 1,010 | 1,028 | 1,000 | 1,005 | ±0 | ±0% | 374,800 |
| 2024/06/24 | 1,009 | 1,009 | 974 | 1,005 | -4 | -0.4% | 256,400 |
| 2024/06/21 | 1,016 | 1,019 | 1,002 | 1,009 | +7 | +0.7% | 148,100 |
| 2024/06/20 | 1,000 | 1,018 | 999 | 1,002 | -5 | -0.5% | 118,000 |
| 2024/06/19 | 989 | 1,020 | 989 | 1,007 | +28 | +2.9% | 129,100 |
| 2024/06/18 | 992 | 1,003 | 974 | 979 | +2 | +0.2% | 97,900 |
| 2024/06/17 | 956 | 977 | 943 | 977 | +6 | +0.6% | 158,900 |
| 2024/06/14 | 951 | 985 | 950 | 971 | +14 | +1.5% | 285,100 |
| 2024/06/13 | 1,003 | 1,003 | 951 | 957 | -39 | -3.9% | 245,200 |
| 2024/06/12 | 978 | 999 | 973 | 996 | +3 | +0.3% | 178,900 |
| 2024/06/11 | 1,016 | 1,022 | 993 | 993 | -14 | -1.4% | 151,000 |
| 2024/06/10 | 1,026 | 1,030 | 995 | 1,007 | -9 | -0.9% | 167,300 |
| 2024/06/07 | 1,012 | 1,033 | 1,009 | 1,016 | +11 | +1.1% | 115,700 |
| 2024/06/06 | 1,000 | 1,019 | 982 | 1,005 | +1 | +0.1% | 203,400 |
| 2024/06/05 | 1,052 | 1,054 | 998 | 1,004 | -66 | -6.2% | 264,800 |
| 2024/06/04 | 1,096 | 1,113 | 1,061 | 1,070 | -31 | -2.8% | 215,500 |
| 2024/06/03 | 1,036 | 1,116 | 1,034 | 1,101 | +76 | +7.4% | 399,300 |
| 2024/05/31 | 1,005 | 1,025 | 1,001 | 1,025 | +32 | +3.2% | 190,500 |
| 2024/05/30 | 963 | 994 | 956 | 993 | +27 | +2.8% | 167,700 |
| 2024/05/29 | 968 | 989 | 946 | 966 | -1 | -0.1% | 207,300 |
| 2024/05/28 | 980 | 991 | 967 | 967 | -5 | -0.5% | 126,600 |
| 2024/05/27 | 963 | 979 | 958 | 972 | +7 | +0.7% | 90,500 |
| 2024/05/24 | 948 | 967 | 939 | 965 | +2 | +0.2% | 167,900 |
| 2024/05/23 | 946 | 966 | 921 | 963 | +4 | +0.4% | 227,400 |
| 2024/05/22 | 991 | 991 | 959 | 959 | -38 | -3.8% | 268,700 |
| 2024/05/21 | 1,003 | 1,023 | 997 | 997 | +2 | +0.2% | 175,000 |
| 2024/05/20 | 968 | 1,000 | 968 | 995 | +30 | +3.1% | 142,700 |
| 2024/05/17 | 958 | 969 | 945 | 965 | +3 | +0.3% | 124,800 |
| 2024/05/16 | 993 | 1,000 | 954 | 962 | -30 | -3% | 241,300 |
| 2024/05/15 | 978 | 1,023 | 973 | 992 | -61 | -5.8% | 395,200 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 151,500円 | +1.9% | +1.1% | 0.66% | 12.90倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 大垣銀 | 294,300円 | +1.3% | +10.1% | 3.06% | 8.17倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 62,100円 | +8.3% | +6.3% | 4.19% | 7.25倍 | 0.43倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 山梨銀 | 287,200円 | +9.1% | +16.8% | 3.83% | 10.45倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 東邦銀 | 37,200円 | +21.7% | +3.6% | 2.69% | 11.62倍 | 0.47倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
