千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,088 | 1,108 | 1,071 | 1,103 | +52 | +4.9% | 225,200 |
| 2024/10/04 | 1,045 | 1,054 | 1,035 | 1,051 | +16 | +1.5% | 143,200 |
| 2024/10/03 | 1,074 | 1,075 | 1,030 | 1,035 | -13 | -1.2% | 122,700 |
| 2024/10/02 | 1,040 | 1,094 | 1,040 | 1,048 | -11 | -1% | 386,700 |
| 2024/10/01 | 1,039 | 1,081 | 1,032 | 1,059 | +20 | +1.9% | 184,900 |
| 2024/09/30 | 1,028 | 1,066 | 1,026 | 1,039 | +10 | +1% | 342,200 |
| 2024/09/27 | 1,055 | 1,059 | 1,015 | 1,029 | +2 | +0.2% | 263,100 |
| 2024/09/26 | 1,016 | 1,051 | 1,007 | 1,027 | +39 | +3.9% | 602,300 |
| 2024/09/25 | 980 | 999 | 977 | 988 | +17 | +1.8% | 481,200 |
| 2024/09/24 | 979 | 985 | 958 | 971 | +3 | +0.3% | 219,500 |
| 2024/09/20 | 982 | 990 | 965 | 968 | ±0 | ±0% | 293,500 |
| 2024/09/19 | 963 | 980 | 960 | 968 | +16 | +1.7% | 121,700 |
| 2024/09/18 | 944 | 952 | 935 | 952 | +23 | +2.5% | 170,900 |
| 2024/09/17 | 950 | 950 | 906 | 929 | -4 | -0.4% | 161,600 |
| 2024/09/13 | 930 | 958 | 930 | 933 | -5 | -0.5% | 186,200 |
| 2024/09/12 | 956 | 960 | 938 | 938 | +12 | +1.3% | 148,700 |
| 2024/09/11 | 950 | 953 | 925 | 926 | -34 | -3.5% | 186,500 |
| 2024/09/10 | 949 | 983 | 947 | 960 | +11 | +1.2% | 141,200 |
| 2024/09/09 | 961 | 968 | 924 | 949 | -38 | -3.9% | 228,900 |
| 2024/09/06 | 985 | 1,000 | 970 | 987 | +7 | +0.7% | 125,600 |
| 2024/09/05 | 980 | 1,008 | 967 | 980 | -23 | -2.3% | 167,500 |
| 2024/09/04 | 1,015 | 1,015 | 997 | 1,003 | -43 | -4.1% | 193,000 |
| 2024/09/03 | 1,036 | 1,046 | 1,023 | 1,046 | +11 | +1.1% | 145,400 |
| 2024/09/02 | 1,030 | 1,037 | 1,010 | 1,035 | -1 | -0.1% | 232,200 |
| 2024/08/30 | 1,056 | 1,062 | 1,015 | 1,036 | -14 | -1.3% | 384,000 |
| 2024/08/29 | 1,058 | 1,083 | 1,041 | 1,050 | +5 | +0.5% | 188,500 |
| 2024/08/28 | 1,038 | 1,048 | 1,020 | 1,045 | -23 | -2.2% | 285,500 |
| 2024/08/27 | 1,099 | 1,106 | 1,064 | 1,068 | -24 | -2.2% | 177,800 |
| 2024/08/26 | 1,103 | 1,106 | 1,082 | 1,092 | -21 | -1.9% | 139,300 |
| 2024/08/23 | 1,139 | 1,148 | 1,092 | 1,113 | -17 | -1.5% | 184,900 |
| 2024/08/22 | 1,160 | 1,173 | 1,130 | 1,130 | -26 | -2.2% | 341,000 |
| 2024/08/21 | 1,118 | 1,168 | 1,101 | 1,156 | +26 | +2.3% | 385,400 |
| 2024/08/20 | 1,110 | 1,130 | 1,087 | 1,130 | +27 | +2.4% | 275,300 |
| 2024/08/19 | 1,075 | 1,121 | 1,071 | 1,103 | -2 | -0.2% | 160,300 |
| 2024/08/16 | 1,067 | 1,111 | 1,059 | 1,105 | +66 | +6.4% | 317,500 |
| 2024/08/15 | 1,029 | 1,050 | 1,014 | 1,039 | +19 | +1.9% | 202,200 |
| 2024/08/14 | 994 | 1,033 | 977 | 1,020 | +41 | +4.2% | 196,800 |
| 2024/08/13 | 936 | 979 | 932 | 979 | +43 | +4.6% | 200,500 |
| 2024/08/09 | 927 | 938 | 898 | 936 | +48 | +5.4% | 288,400 |
| 2024/08/08 | 902 | 939 | 884 | 888 | -29 | -3.2% | 284,400 |
| 2024/08/07 | 867 | 944 | 864 | 917 | +35 | +4% | 298,300 |
| 2024/08/06 | 832 | 917 | 832 | 882 | +104 | +13.4% | 493,100 |
| 2024/08/05 | 886 | 886 | 777 | 778 | -149 | -16.1% | 398,900 |
| 2024/08/02 | 1,010 | 1,013 | 927 | 927 | -136 | -12.8% | 267,600 |
| 2024/08/01 | 1,064 | 1,084 | 1,046 | 1,063 | -13 | -1.2% | 199,600 |
| 2024/07/31 | 1,030 | 1,076 | 1,017 | 1,076 | +56 | +5.5% | 275,800 |
| 2024/07/30 | 1,013 | 1,032 | 1,005 | 1,020 | +5 | +0.5% | 483,100 |
| 2024/07/29 | 998 | 1,018 | 994 | 1,015 | +32 | +3.3% | 131,900 |
| 2024/07/26 | 985 | 1,006 | 982 | 983 | -12 | -1.2% | 143,600 |
| 2024/07/25 | 1,007 | 1,022 | 985 | 995 | -42 | -4.1% | 224,600 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 151,500円 | +1.9% | +1.1% | 0.66% | 12.90倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 大垣銀 | 294,300円 | +1.3% | +10.1% | 3.06% | 8.17倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 62,100円 | +8.3% | +6.3% | 4.19% | 7.25倍 | 0.43倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 山梨銀 | 287,200円 | +9.1% | +16.8% | 3.83% | 10.45倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 東邦銀 | 37,200円 | +21.7% | +3.6% | 2.69% | 11.62倍 | 0.47倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
