七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/31 | 547 | 550 | 541 | 541 | -2 | -0.4% | 492,000 |
| 2014/07/30 | 536 | 544 | 536 | 543 | +2 | +0.4% | 429,000 |
| 2014/07/29 | 545 | 545 | 538 | 541 | -4 | -0.7% | 576,000 |
| 2014/07/28 | 539 | 545 | 537 | 545 | +8 | +1.5% | 426,000 |
| 2014/07/25 | 534 | 539 | 529 | 537 | +3 | +0.6% | 594,000 |
| 2014/07/24 | 540 | 542 | 530 | 534 | -5 | -0.9% | 604,000 |
| 2014/07/23 | 546 | 548 | 539 | 539 | -6 | -1.1% | 758,000 |
| 2014/07/22 | 536 | 545 | 535 | 545 | +15 | +2.8% | 613,000 |
| 2014/07/18 | 535 | 535 | 528 | 530 | -9 | -1.7% | 712,000 |
| 2014/07/17 | 541 | 542 | 538 | 539 | -1 | -0.2% | 556,000 |
| 2014/07/16 | 538 | 543 | 535 | 540 | +2 | +0.4% | 621,000 |
| 2014/07/15 | 534 | 540 | 534 | 538 | +5 | +0.9% | 427,000 |
| 2014/07/14 | 528 | 533 | 526 | 533 | +5 | +0.9% | 482,000 |
| 2014/07/11 | 527 | 530 | 523 | 528 | -4 | -0.8% | 920,000 |
| 2014/07/10 | 537 | 538 | 530 | 532 | -1 | -0.2% | 586,000 |
| 2014/07/09 | 528 | 536 | 526 | 533 | +1 | +0.2% | 687,000 |
| 2014/07/08 | 534 | 539 | 531 | 532 | -3 | -0.6% | 800,000 |
| 2014/07/07 | 536 | 540 | 534 | 535 | -6 | -1.1% | 474,000 |
| 2014/07/04 | 543 | 544 | 539 | 541 | +2 | +0.4% | 579,000 |
| 2014/07/03 | 543 | 543 | 536 | 539 | ±0 | ±0% | 490,000 |
| 2014/07/02 | 543 | 544 | 539 | 539 | -1 | -0.2% | 506,000 |
| 2014/07/01 | 530 | 542 | 530 | 540 | +6 | +1.1% | 609,000 |
| 2014/06/30 | 524 | 534 | 520 | 534 | +12 | +2.3% | 497,000 |
| 2014/06/27 | 529 | 529 | 517 | 522 | -7 | -1.3% | 463,000 |
| 2014/06/26 | 537 | 537 | 528 | 529 | -3 | -0.6% | 463,000 |
| 2014/06/25 | 535 | 541 | 532 | 532 | -1 | -0.2% | 837,000 |
| 2014/06/24 | 531 | 536 | 527 | 533 | +3 | +0.6% | 1,096,000 |
| 2014/06/23 | 533 | 535 | 527 | 530 | -1 | -0.2% | 666,000 |
| 2014/06/20 | 532 | 532 | 527 | 531 | -2 | -0.4% | 1,078,000 |
| 2014/06/19 | 532 | 535 | 526 | 533 | ±0 | ±0% | 1,522,000 |
| 2014/06/18 | 520 | 534 | 520 | 533 | +14 | +2.7% | 1,391,000 |
| 2014/06/17 | 514 | 520 | 513 | 519 | +6 | +1.2% | 889,000 |
| 2014/06/16 | 517 | 517 | 510 | 513 | -6 | -1.2% | 577,000 |
| 2014/06/13 | 512 | 520 | 509 | 519 | +2 | +0.4% | 1,247,000 |
| 2014/06/12 | 511 | 518 | 508 | 517 | +3 | +0.6% | 1,005,000 |
| 2014/06/11 | 503 | 515 | 502 | 514 | +16 | +3.2% | 1,396,000 |
| 2014/06/10 | 500 | 507 | 498 | 498 | ±0 | ±0% | 893,000 |
| 2014/06/09 | 498 | 501 | 496 | 498 | +1 | +0.2% | 765,000 |
| 2014/06/06 | 498 | 498 | 496 | 497 | +2 | +0.4% | 751,000 |
| 2014/06/05 | 495 | 497 | 493 | 495 | +2 | +0.4% | 540,000 |
| 2014/06/04 | 493 | 494 | 488 | 493 | +1 | +0.2% | 643,000 |
| 2014/06/03 | 499 | 499 | 492 | 492 | -2 | -0.4% | 643,000 |
| 2014/06/02 | 490 | 495 | 489 | 494 | +6 | +1.2% | 798,000 |
| 2014/05/30 | 488 | 491 | 485 | 488 | ±0 | ±0% | 909,000 |
| 2014/05/29 | 486 | 489 | 483 | 488 | +3 | +0.6% | 958,000 |
| 2014/05/28 | 489 | 489 | 485 | 485 | ±0 | ±0% | 786,000 |
| 2014/05/27 | 485 | 489 | 484 | 485 | +1 | +0.2% | 1,054,000 |
| 2014/05/26 | 476 | 484 | 475 | 484 | +16 | +3.4% | 1,074,000 |
| 2014/05/23 | 464 | 475 | 464 | 468 | +6 | +1.3% | 938,000 |
| 2014/05/22 | 452 | 463 | 447 | 462 | +11 | +2.4% | 867,000 |
2701～
2750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
