七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 4,966 | 4,966 | 4,900 | 4,923 | +7 | +0.1% | 124,600 |
| 2025/06/27 | 4,900 | 4,956 | 4,884 | 4,916 | +14 | +0.3% | 171,800 |
| 2025/06/26 | 4,850 | 4,902 | 4,831 | 4,902 | +24 | +0.5% | 172,900 |
| 2025/06/25 | 4,893 | 4,893 | 4,821 | 4,878 | -15 | -0.3% | 151,300 |
| 2025/06/24 | 4,920 | 4,937 | 4,863 | 4,893 | +29 | +0.6% | 179,200 |
| 2025/06/23 | 4,877 | 4,905 | 4,830 | 4,864 | -2 | ±0% | 126,900 |
| 2025/06/20 | 4,905 | 4,944 | 4,866 | 4,866 | -49 | -1% | 302,300 |
| 2025/06/19 | 4,950 | 4,960 | 4,915 | 4,915 | +3 | +0.1% | 119,400 |
| 2025/06/18 | 4,868 | 4,931 | 4,858 | 4,912 | +20 | +0.4% | 159,800 |
| 2025/06/17 | 4,889 | 4,910 | 4,866 | 4,892 | +3 | +0.1% | 149,600 |
| 2025/06/16 | 4,903 | 4,915 | 4,860 | 4,889 | +56 | +1.2% | 150,600 |
| 2025/06/13 | 4,900 | 4,900 | 4,794 | 4,833 | -29 | -0.6% | 215,000 |
| 2025/06/12 | 4,815 | 4,879 | 4,815 | 4,862 | +52 | +1.1% | 145,100 |
| 2025/06/11 | 4,824 | 4,837 | 4,773 | 4,810 | -4 | -0.1% | 169,300 |
| 2025/06/10 | 4,921 | 4,938 | 4,807 | 4,814 | -127 | -2.6% | 236,800 |
| 2025/06/09 | 4,947 | 4,976 | 4,926 | 4,941 | +34 | +0.7% | 115,300 |
| 2025/06/06 | 4,930 | 4,949 | 4,900 | 4,907 | -6 | -0.1% | 86,400 |
| 2025/06/05 | 4,928 | 4,945 | 4,889 | 4,913 | -87 | -1.7% | 158,800 |
| 2025/06/04 | 4,959 | 5,022 | 4,959 | 5,000 | +58 | +1.2% | 153,600 |
| 2025/06/03 | 4,994 | 5,020 | 4,925 | 4,942 | -34 | -0.7% | 126,500 |
| 2025/06/02 | 4,862 | 5,000 | 4,844 | 4,976 | +106 | +2.2% | 241,800 |
| 2025/05/30 | 4,802 | 4,884 | 4,802 | 4,870 | -17 | -0.3% | 195,900 |
| 2025/05/29 | 4,860 | 4,914 | 4,848 | 4,887 | +57 | +1.2% | 159,200 |
| 2025/05/28 | 4,868 | 4,874 | 4,793 | 4,830 | +4 | +0.1% | 136,900 |
| 2025/05/27 | 4,803 | 4,838 | 4,764 | 4,826 | +12 | +0.2% | 89,500 |
| 2025/05/26 | 4,854 | 4,866 | 4,775 | 4,814 | -40 | -0.8% | 133,100 |
| 2025/05/23 | 4,860 | 4,937 | 4,841 | 4,854 | +2 | ±0% | 107,000 |
| 2025/05/22 | 4,831 | 4,881 | 4,801 | 4,852 | -35 | -0.7% | 91,300 |
| 2025/05/21 | 4,860 | 4,943 | 4,860 | 4,887 | +55 | +1.1% | 136,400 |
| 2025/05/20 | 4,853 | 4,900 | 4,832 | 4,832 | +16 | +0.3% | 187,700 |
| 2025/05/19 | 4,717 | 4,816 | 4,687 | 4,816 | +63 | +1.3% | 133,300 |
| 2025/05/16 | 4,860 | 4,879 | 4,710 | 4,753 | -84 | -1.7% | 224,700 |
| 2025/05/15 | 4,941 | 4,956 | 4,837 | 4,837 | -167 | -3.3% | 254,000 |
| 2025/05/14 | 4,853 | 5,023 | 4,770 | 5,004 | +221 | +4.6% | 378,000 |
| 2025/05/13 | 5,000 | 5,076 | 4,770 | 4,783 | -77 | -1.6% | 323,400 |
| 2025/05/12 | 4,701 | 4,913 | 4,691 | 4,860 | +181 | +3.9% | 581,000 |
| 2025/05/09 | 4,400 | 4,795 | 4,376 | 4,679 | +324 | +7.4% | 719,900 |
| 2025/05/08 | 4,330 | 4,371 | 4,317 | 4,355 | -45 | -1% | 180,000 |
| 2025/05/07 | 4,295 | 4,400 | 4,235 | 4,400 | +136 | +3.2% | 247,700 |
| 2025/05/02 | 4,350 | 4,379 | 4,210 | 4,264 | -104 | -2.4% | 261,400 |
| 2025/05/01 | 4,462 | 4,475 | 4,339 | 4,368 | -78 | -1.8% | 183,200 |
| 2025/04/30 | 4,367 | 4,459 | 4,357 | 4,446 | +119 | +2.8% | 183,000 |
| 2025/04/28 | 4,299 | 4,341 | 4,270 | 4,327 | +66 | +1.5% | 125,800 |
| 2025/04/25 | 4,269 | 4,334 | 4,247 | 4,261 | +5 | +0.1% | 160,600 |
| 2025/04/24 | 4,290 | 4,293 | 4,231 | 4,256 | +61 | +1.5% | 167,400 |
| 2025/04/23 | 4,277 | 4,284 | 4,179 | 4,195 | +58 | +1.4% | 213,200 |
| 2025/04/22 | 4,091 | 4,137 | 4,068 | 4,137 | +53 | +1.3% | 150,200 |
| 2025/04/21 | 4,100 | 4,115 | 4,046 | 4,084 | -66 | -1.6% | 165,300 |
| 2025/04/18 | 4,121 | 4,160 | 4,074 | 4,150 | +76 | +1.9% | 118,800 |
| 2025/04/17 | 3,966 | 4,074 | 3,915 | 4,074 | +158 | +4% | 183,600 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 492,300円 | +7.8% | +11.1% | 4.27% | 8.30倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| いよぎん | 158,200円 | -4.7% | -2.0% | 3.16% | 8.99倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 121,000円 | +11.6% | +12.9% | 4.13% | 9.45倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ひろぎん | 120,700円 | +10.7% | +9.2% | 4.47% | 9.06倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 155,300円 | -1.6% | -14.2% | 4.12% | 10.40倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
