七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 4,715 | 4,788 | 4,676 | 4,786 | +110 | +2.4% | 275,800 |
| 2025/01/30 | 4,614 | 4,687 | 4,591 | 4,676 | +76 | +1.7% | 212,600 |
| 2025/01/29 | 4,577 | 4,609 | 4,535 | 4,600 | +58 | +1.3% | 161,900 |
| 2025/01/28 | 4,482 | 4,558 | 4,472 | 4,542 | +73 | +1.6% | 167,300 |
| 2025/01/27 | 4,438 | 4,531 | 4,434 | 4,469 | +81 | +1.8% | 199,400 |
| 2025/01/24 | 4,420 | 4,426 | 4,326 | 4,388 | -4 | -0.1% | 148,400 |
| 2025/01/23 | 4,371 | 4,409 | 4,344 | 4,392 | +2 | ±0% | 153,100 |
| 2025/01/22 | 4,440 | 4,440 | 4,380 | 4,390 | -16 | -0.4% | 195,800 |
| 2025/01/21 | 4,470 | 4,487 | 4,373 | 4,406 | -28 | -0.6% | 207,800 |
| 2025/01/20 | 4,447 | 4,461 | 4,399 | 4,434 | +37 | +0.8% | 189,800 |
| 2025/01/17 | 4,370 | 4,410 | 4,306 | 4,397 | -4 | -0.1% | 195,200 |
| 2025/01/16 | 4,422 | 4,448 | 4,384 | 4,401 | -20 | -0.5% | 200,700 |
| 2025/01/15 | 4,360 | 4,421 | 4,356 | 4,421 | +100 | +2.3% | 168,900 |
| 2025/01/14 | 4,361 | 4,404 | 4,295 | 4,321 | -38 | -0.9% | 244,700 |
| 2025/01/10 | 4,430 | 4,444 | 4,335 | 4,359 | -97 | -2.2% | 279,100 |
| 2025/01/09 | 4,525 | 4,525 | 4,456 | 4,456 | -65 | -1.4% | 157,500 |
| 2025/01/08 | 4,474 | 4,534 | 4,450 | 4,521 | +38 | +0.8% | 221,800 |
| 2025/01/07 | 4,506 | 4,506 | 4,425 | 4,483 | -36 | -0.8% | 223,600 |
| 2025/01/06 | 4,555 | 4,562 | 4,458 | 4,519 | -28 | -0.6% | 205,400 |
| 2024/12/30 | 4,566 | 4,600 | 4,515 | 4,547 | -17 | -0.4% | 169,400 |
| 2024/12/27 | 4,530 | 4,566 | 4,520 | 4,564 | +34 | +0.8% | 172,300 |
| 2024/12/26 | 4,480 | 4,530 | 4,444 | 4,530 | +25 | +0.6% | 146,800 |
| 2024/12/25 | 4,562 | 4,562 | 4,443 | 4,505 | -46 | -1% | 194,700 |
| 2024/12/24 | 4,535 | 4,560 | 4,515 | 4,551 | +38 | +0.8% | 152,000 |
| 2024/12/23 | 4,451 | 4,521 | 4,424 | 4,513 | +53 | +1.2% | 206,500 |
| 2024/12/20 | 4,542 | 4,542 | 4,445 | 4,460 | -55 | -1.2% | 215,900 |
| 2024/12/19 | 4,450 | 4,541 | 4,447 | 4,515 | -27 | -0.6% | 166,900 |
| 2024/12/18 | 4,480 | 4,547 | 4,478 | 4,542 | +18 | +0.4% | 122,700 |
| 2024/12/17 | 4,604 | 4,618 | 4,507 | 4,524 | -78 | -1.7% | 135,000 |
| 2024/12/16 | 4,662 | 4,673 | 4,563 | 4,602 | -54 | -1.2% | 191,400 |
| 2024/12/13 | 4,634 | 4,679 | 4,614 | 4,656 | -3 | -0.1% | 253,700 |
| 2024/12/12 | 4,690 | 4,702 | 4,657 | 4,659 | -8 | -0.2% | 192,600 |
| 2024/12/11 | 4,653 | 4,699 | 4,644 | 4,667 | +37 | +0.8% | 205,400 |
| 2024/12/10 | 4,688 | 4,699 | 4,614 | 4,630 | -3 | -0.1% | 232,400 |
| 2024/12/09 | 4,628 | 4,659 | 4,550 | 4,633 | +26 | +0.6% | 207,500 |
| 2024/12/06 | 4,584 | 4,618 | 4,567 | 4,607 | +58 | +1.3% | 195,900 |
| 2024/12/05 | 4,552 | 4,555 | 4,467 | 4,549 | +24 | +0.5% | 187,000 |
| 2024/12/04 | 4,593 | 4,612 | 4,516 | 4,525 | -97 | -2.1% | 162,600 |
| 2024/12/03 | 4,550 | 4,645 | 4,525 | 4,622 | +97 | +2.1% | 279,600 |
| 2024/12/02 | 4,458 | 4,543 | 4,426 | 4,525 | +120 | +2.7% | 235,100 |
| 2024/11/29 | 4,370 | 4,428 | 4,326 | 4,405 | +49 | +1.1% | 126,900 |
| 2024/11/28 | 4,315 | 4,376 | 4,294 | 4,356 | +28 | +0.6% | 121,900 |
| 2024/11/27 | 4,336 | 4,390 | 4,300 | 4,328 | -41 | -0.9% | 123,700 |
| 2024/11/26 | 4,493 | 4,510 | 4,336 | 4,369 | -155 | -3.4% | 161,000 |
| 2024/11/25 | 4,500 | 4,548 | 4,490 | 4,524 | +64 | +1.4% | 227,300 |
| 2024/11/22 | 4,420 | 4,478 | 4,396 | 4,460 | +45 | +1% | 134,000 |
| 2024/11/21 | 4,350 | 4,425 | 4,350 | 4,415 | +69 | +1.6% | 128,800 |
| 2024/11/20 | 4,402 | 4,422 | 4,323 | 4,346 | -114 | -2.6% | 203,600 |
| 2024/11/19 | 4,397 | 4,460 | 4,377 | 4,460 | +106 | +2.4% | 263,300 |
| 2024/11/18 | 4,430 | 4,430 | 4,332 | 4,354 | -69 | -1.6% | 181,200 |
101～
150
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 489,400円 | +7.8% | +11.1% | 4.29% | 8.25倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| いよぎん | 158,300円 | -4.7% | -2.0% | 3.16% | 8.99倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 121,100円 | +11.6% | +12.9% | 4.13% | 9.45倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ひろぎん | 116,800円 | +10.7% | +9.2% | 4.62% | 8.77倍 | 0.70倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 153,200円 | -1.6% | -14.2% | 4.18% | 10.26倍 | 0.52倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
