七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 4,450 | 4,450 | 4,354 | 4,423 | +17 | +0.4% | 180,600 |
| 2024/11/14 | 4,350 | 4,444 | 4,350 | 4,406 | +61 | +1.4% | 230,500 |
| 2024/11/13 | 4,420 | 4,472 | 4,322 | 4,345 | -50 | -1.1% | 262,000 |
| 2024/11/12 | 4,480 | 4,490 | 4,362 | 4,395 | ±0 | ±0% | 227,900 |
| 2024/11/11 | 4,360 | 4,438 | 4,284 | 4,395 | +45 | +1% | 280,300 |
| 2024/11/08 | 4,400 | 4,535 | 4,350 | 4,350 | -47 | -1.1% | 399,900 |
| 2024/11/07 | 4,400 | 4,444 | 4,332 | 4,397 | +133 | +3.1% | 396,900 |
| 2024/11/06 | 4,070 | 4,264 | 4,063 | 4,264 | +219 | +5.4% | 232,000 |
| 2024/11/05 | 4,030 | 4,064 | 4,001 | 4,045 | +22 | +0.5% | 175,800 |
| 2024/11/01 | 3,927 | 4,023 | 3,919 | 4,023 | +54 | +1.4% | 243,500 |
| 2024/10/31 | 4,020 | 4,031 | 3,927 | 3,969 | -21 | -0.5% | 282,600 |
| 2024/10/30 | 3,980 | 4,005 | 3,940 | 3,990 | +30 | +0.8% | 719,700 |
| 2024/10/29 | 3,890 | 3,980 | 3,890 | 3,960 | +80 | +2.1% | 154,300 |
| 2024/10/28 | 3,800 | 3,915 | 3,800 | 3,880 | +20 | +0.5% | 164,900 |
| 2024/10/25 | 3,850 | 3,880 | 3,805 | 3,860 | -15 | -0.4% | 160,300 |
| 2024/10/24 | 3,900 | 3,910 | 3,865 | 3,875 | -35 | -0.9% | 135,700 |
| 2024/10/23 | 3,930 | 3,965 | 3,905 | 3,910 | -70 | -1.8% | 209,200 |
| 2024/10/22 | 4,015 | 4,025 | 3,960 | 3,980 | -75 | -1.8% | 157,300 |
| 2024/10/21 | 4,165 | 4,165 | 4,035 | 4,055 | -105 | -2.5% | 141,500 |
| 2024/10/18 | 4,200 | 4,210 | 4,130 | 4,160 | -5 | -0.1% | 151,700 |
| 2024/10/17 | 4,115 | 4,195 | 4,090 | 4,165 | +85 | +2.1% | 235,600 |
| 2024/10/16 | 4,050 | 4,125 | 4,025 | 4,080 | -15 | -0.4% | 175,000 |
| 2024/10/15 | 4,040 | 4,105 | 4,040 | 4,095 | +125 | +3.1% | 282,900 |
| 2024/10/11 | 3,965 | 4,015 | 3,950 | 3,970 | +40 | +1% | 186,800 |
| 2024/10/10 | 3,945 | 3,950 | 3,910 | 3,930 | +10 | +0.3% | 133,800 |
| 2024/10/09 | 3,970 | 3,995 | 3,900 | 3,920 | -15 | -0.4% | 124,400 |
| 2024/10/08 | 4,040 | 4,040 | 3,890 | 3,935 | -115 | -2.8% | 236,700 |
| 2024/10/07 | 3,980 | 4,095 | 3,935 | 4,050 | +135 | +3.4% | 629,400 |
| 2024/10/04 | 3,845 | 3,930 | 3,810 | 3,915 | +140 | +3.7% | 393,100 |
| 2024/10/03 | 3,860 | 3,870 | 3,735 | 3,775 | -35 | -0.9% | 336,200 |
| 2024/10/02 | 3,900 | 3,915 | 3,785 | 3,810 | -115 | -2.9% | 249,300 |
| 2024/10/01 | 3,920 | 3,980 | 3,880 | 3,925 | +10 | +0.3% | 239,200 |
| 2024/09/30 | 3,820 | 3,960 | 3,820 | 3,915 | +140 | +3.7% | 511,700 |
| 2024/09/27 | 3,800 | 3,815 | 3,750 | 3,775 | -80 | -2.1% | 277,200 |
| 2024/09/26 | 3,810 | 3,855 | 3,765 | 3,855 | +70 | +1.8% | 395,800 |
| 2024/09/25 | 3,810 | 3,830 | 3,755 | 3,785 | -50 | -1.3% | 296,700 |
| 2024/09/24 | 3,905 | 3,910 | 3,835 | 3,835 | -30 | -0.8% | 262,000 |
| 2024/09/20 | 3,945 | 3,955 | 3,860 | 3,865 | -25 | -0.6% | 289,900 |
| 2024/09/19 | 3,865 | 3,930 | 3,855 | 3,890 | +70 | +1.8% | 150,200 |
| 2024/09/18 | 3,865 | 3,880 | 3,770 | 3,820 | -5 | -0.1% | 193,200 |
| 2024/09/17 | 3,935 | 3,960 | 3,790 | 3,825 | -60 | -1.5% | 266,900 |
| 2024/09/13 | 3,900 | 3,975 | 3,885 | 3,885 | -15 | -0.4% | 222,800 |
| 2024/09/12 | 3,885 | 3,950 | 3,870 | 3,900 | +70 | +1.8% | 208,300 |
| 2024/09/11 | 3,950 | 3,980 | 3,825 | 3,830 | -190 | -4.7% | 259,300 |
| 2024/09/10 | 3,950 | 4,050 | 3,950 | 4,020 | +70 | +1.8% | 156,400 |
| 2024/09/09 | 3,900 | 3,980 | 3,830 | 3,950 | -85 | -2.1% | 227,200 |
| 2024/09/06 | 4,085 | 4,130 | 4,020 | 4,035 | -25 | -0.6% | 119,200 |
| 2024/09/05 | 4,000 | 4,115 | 3,955 | 4,060 | +10 | +0.2% | 257,200 |
| 2024/09/04 | 4,155 | 4,160 | 4,045 | 4,050 | -245 | -5.7% | 256,700 |
| 2024/09/03 | 4,200 | 4,295 | 4,200 | 4,295 | +120 | +2.9% | 136,000 |
151～
200
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 489,700円 | +7.8% | +11.1% | 4.29% | 8.26倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| いよぎん | 158,300円 | -4.7% | -2.0% | 3.16% | 8.99倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 121,200円 | +11.6% | +12.9% | 4.13% | 9.46倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ひろぎん | 116,800円 | +10.7% | +9.2% | 4.62% | 8.77倍 | 0.70倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 153,300円 | -1.6% | -14.2% | 4.17% | 10.27倍 | 0.52倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
