七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 4,670 | 4,690 | 4,625 | 4,625 | -35 | -0.8% | 172,300 |
| 2024/05/27 | 4,660 | 4,710 | 4,655 | 4,660 | -30 | -0.6% | 167,500 |
| 2024/05/24 | 4,565 | 4,705 | 4,560 | 4,690 | +70 | +1.5% | 167,000 |
| 2024/05/23 | 4,685 | 4,690 | 4,585 | 4,620 | -75 | -1.6% | 271,000 |
| 2024/05/22 | 4,730 | 4,755 | 4,680 | 4,695 | -50 | -1.1% | 161,700 |
| 2024/05/21 | 4,720 | 4,815 | 4,695 | 4,745 | +25 | +0.5% | 198,700 |
| 2024/05/20 | 4,700 | 4,770 | 4,690 | 4,720 | -10 | -0.2% | 164,500 |
| 2024/05/17 | 4,695 | 4,740 | 4,650 | 4,730 | +50 | +1.1% | 124,300 |
| 2024/05/16 | 4,750 | 4,755 | 4,650 | 4,680 | -75 | -1.6% | 216,500 |
| 2024/05/15 | 4,785 | 4,830 | 4,660 | 4,755 | +40 | +0.8% | 246,300 |
| 2024/05/14 | 4,620 | 4,745 | 4,595 | 4,715 | +25 | +0.5% | 323,100 |
| 2024/05/13 | 4,570 | 4,785 | 4,555 | 4,690 | +190 | +4.2% | 475,400 |
| 2024/05/10 | 4,470 | 4,510 | 4,425 | 4,500 | +80 | +1.8% | 248,600 |
| 2024/05/09 | 4,365 | 4,420 | 4,330 | 4,420 | +80 | +1.8% | 184,100 |
| 2024/05/08 | 4,290 | 4,360 | 4,285 | 4,340 | +45 | +1% | 209,800 |
| 2024/05/07 | 4,390 | 4,390 | 4,250 | 4,295 | -75 | -1.7% | 209,500 |
| 2024/05/02 | 4,345 | 4,375 | 4,320 | 4,370 | +25 | +0.6% | 132,900 |
| 2024/05/01 | 4,400 | 4,410 | 4,295 | 4,345 | -120 | -2.7% | 256,300 |
| 2024/04/30 | 4,410 | 4,465 | 4,350 | 4,465 | +40 | +0.9% | 244,700 |
| 2024/04/26 | 4,355 | 4,470 | 4,340 | 4,425 | +95 | +2.2% | 348,400 |
| 2024/04/25 | 4,330 | 4,370 | 4,300 | 4,330 | +15 | +0.3% | 168,600 |
| 2024/04/24 | 4,315 | 4,345 | 4,270 | 4,315 | -25 | -0.6% | 245,300 |
| 2024/04/23 | 4,300 | 4,395 | 4,300 | 4,340 | +75 | +1.8% | 312,900 |
| 2024/04/22 | 4,180 | 4,290 | 4,170 | 4,265 | +125 | +3% | 303,100 |
| 2024/04/19 | 4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5% | 321,800 |
| 2024/04/18 | 4,050 | 4,170 | 4,030 | 4,160 | +155 | +3.9% | 180,700 |
| 2024/04/17 | 4,055 | 4,070 | 3,965 | 4,005 | -50 | -1.2% | 221,000 |
| 2024/04/16 | 4,105 | 4,185 | 4,020 | 4,055 | -110 | -2.6% | 197,100 |
| 2024/04/15 | 4,165 | 4,180 | 4,085 | 4,165 | -70 | -1.7% | 149,900 |
| 2024/04/12 | 4,130 | 4,235 | 4,115 | 4,235 | +105 | +2.5% | 255,700 |
| 2024/04/11 | 4,010 | 4,140 | 3,995 | 4,130 | +120 | +3% | 255,900 |
| 2024/04/10 | 3,980 | 4,030 | 3,965 | 4,010 | +15 | +0.4% | 144,500 |
| 2024/04/09 | 4,035 | 4,040 | 3,990 | 3,995 | -25 | -0.6% | 146,700 |
| 2024/04/08 | 4,035 | 4,070 | 3,990 | 4,020 | +15 | +0.4% | 177,000 |
| 2024/04/05 | 4,000 | 4,020 | 3,920 | 4,005 | -45 | -1.1% | 176,600 |
| 2024/04/04 | 4,050 | 4,095 | 4,030 | 4,050 | +5 | +0.1% | 158,600 |
| 2024/04/03 | 3,920 | 4,135 | 3,900 | 4,045 | +125 | +3.2% | 414,300 |
| 2024/04/02 | 4,010 | 4,035 | 3,885 | 3,920 | -70 | -1.8% | 242,500 |
| 2024/04/01 | 4,155 | 4,160 | 3,970 | 3,990 | -155 | -3.7% | 259,000 |
| 2024/03/29 | 4,055 | 4,150 | 4,045 | 4,145 | +120 | +3% | 193,100 |
| 2024/03/28 | 4,070 | 4,095 | 4,000 | 4,025 | -85 | -2.1% | 203,400 |
| 2024/03/27 | 4,055 | 4,165 | 4,045 | 4,110 | +65 | +1.6% | 341,200 |
| 2024/03/26 | 4,050 | 4,075 | 4,000 | 4,045 | -20 | -0.5% | 192,800 |
| 2024/03/25 | 4,150 | 4,155 | 4,055 | 4,065 | -95 | -2.3% | 237,200 |
| 2024/03/22 | 4,100 | 4,185 | 4,075 | 4,160 | +95 | +2.3% | 383,100 |
| 2024/03/21 | 3,900 | 4,090 | 3,880 | 4,065 | +235 | +6.1% | 436,400 |
| 2024/03/19 | 3,860 | 3,905 | 3,805 | 3,830 | -45 | -1.2% | 305,800 |
| 2024/03/18 | 3,910 | 3,910 | 3,825 | 3,875 | +5 | +0.1% | 314,700 |
| 2024/03/15 | 3,815 | 3,890 | 3,805 | 3,870 | +60 | +1.6% | 262,300 |
| 2024/03/14 | 3,835 | 3,840 | 3,775 | 3,810 | +15 | +0.4% | 193,600 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 562,900円 | +7.8% | +11.1% | 3.73% | 9.50倍 | 0.73倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 149,900円 | +11.6% | +12.9% | 3.34% | 11.69倍 | 1.02倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 353,200円 | +4.7% | +16.2% | 1.98% | 10.46倍 | 0.68倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 138,600円 | +10.7% | +9.2% | 3.90% | 10.42倍 | 0.83倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 176,600円 | -1.6% | -14.2% | 3.62% | 11.83倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
