七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,540 | 3,545 | 3,430 | 3,445 | -110 | -3.1% | 361,500 |
| 2024/01/11 | 3,525 | 3,655 | 3,525 | 3,555 | +50 | +1.4% | 311,700 |
| 2024/01/10 | 3,515 | 3,550 | 3,495 | 3,505 | -25 | -0.7% | 172,500 |
| 2024/01/09 | 3,555 | 3,565 | 3,510 | 3,530 | +15 | +0.4% | 239,400 |
| 2024/01/05 | 3,475 | 3,530 | 3,445 | 3,515 | +65 | +1.9% | 257,600 |
| 2024/01/04 | 3,490 | 3,490 | 3,400 | 3,450 | -30 | -0.9% | 165,400 |
| 2023/12/29 | 3,475 | 3,505 | 3,455 | 3,480 | +5 | +0.1% | 126,000 |
| 2023/12/28 | 3,490 | 3,520 | 3,460 | 3,475 | -40 | -1.1% | 167,700 |
| 2023/12/27 | 3,500 | 3,530 | 3,465 | 3,515 | +30 | +0.9% | 178,200 |
| 2023/12/26 | 3,495 | 3,520 | 3,455 | 3,485 | +35 | +1% | 220,200 |
| 2023/12/25 | 3,500 | 3,520 | 3,450 | 3,450 | +20 | +0.6% | 153,900 |
| 2023/12/22 | 3,360 | 3,430 | 3,360 | 3,430 | +95 | +2.8% | 168,200 |
| 2023/12/21 | 3,340 | 3,365 | 3,315 | 3,335 | -25 | -0.7% | 172,100 |
| 2023/12/20 | 3,390 | 3,435 | 3,355 | 3,360 | -85 | -2.5% | 270,200 |
| 2023/12/19 | 3,445 | 3,465 | 3,390 | 3,445 | ±0 | ±0% | 284,900 |
| 2023/12/18 | 3,480 | 3,495 | 3,400 | 3,445 | -60 | -1.7% | 291,000 |
| 2023/12/15 | 3,550 | 3,585 | 3,475 | 3,505 | -60 | -1.7% | 337,000 |
| 2023/12/14 | 3,670 | 3,670 | 3,555 | 3,565 | -160 | -4.3% | 319,000 |
| 2023/12/13 | 3,750 | 3,795 | 3,695 | 3,725 | -45 | -1.2% | 237,600 |
| 2023/12/12 | 3,835 | 3,855 | 3,750 | 3,770 | -105 | -2.7% | 320,500 |
| 2023/12/11 | 3,810 | 3,875 | 3,765 | 3,875 | +110 | +2.9% | 353,100 |
| 2023/12/08 | 3,760 | 3,820 | 3,715 | 3,765 | +75 | +2% | 643,900 |
| 2023/12/07 | 3,550 | 3,700 | 3,540 | 3,690 | +135 | +3.8% | 406,400 |
| 2023/12/06 | 3,450 | 3,560 | 3,450 | 3,555 | +115 | +3.3% | 258,700 |
| 2023/12/05 | 3,445 | 3,465 | 3,410 | 3,440 | -40 | -1.1% | 314,900 |
| 2023/12/04 | 3,430 | 3,530 | 3,410 | 3,480 | +15 | +0.4% | 258,100 |
| 2023/12/01 | 3,495 | 3,495 | 3,420 | 3,465 | +35 | +1% | 283,900 |
| 2023/11/30 | 3,425 | 3,480 | 3,405 | 3,430 | -65 | -1.9% | 438,400 |
| 2023/11/29 | 3,610 | 3,660 | 3,490 | 3,495 | -135 | -3.7% | 369,500 |
| 2023/11/28 | 3,600 | 3,745 | 3,575 | 3,630 | +105 | +3% | 510,400 |
| 2023/11/27 | 3,450 | 3,525 | 3,440 | 3,525 | +65 | +1.9% | 213,400 |
| 2023/11/24 | 3,425 | 3,470 | 3,400 | 3,460 | +80 | +2.4% | 243,600 |
| 2023/11/22 | 3,335 | 3,405 | 3,320 | 3,380 | +45 | +1.3% | 229,500 |
| 2023/11/21 | 3,275 | 3,355 | 3,255 | 3,335 | +10 | +0.3% | 254,200 |
| 2023/11/20 | 3,315 | 3,385 | 3,295 | 3,325 | +35 | +1.1% | 247,800 |
| 2023/11/17 | 3,250 | 3,305 | 3,225 | 3,290 | +25 | +0.8% | 320,400 |
| 2023/11/16 | 3,325 | 3,360 | 3,250 | 3,265 | -95 | -2.8% | 507,000 |
| 2023/11/15 | 3,450 | 3,480 | 3,310 | 3,360 | -160 | -4.5% | 617,800 |
| 2023/11/14 | 3,650 | 3,650 | 3,470 | 3,520 | -100 | -2.8% | 488,800 |
| 2023/11/13 | 3,650 | 3,790 | 3,580 | 3,620 | +305 | +9.2% | 925,000 |
| 2023/11/10 | 3,245 | 3,340 | 3,195 | 3,315 | +95 | +3% | 309,700 |
| 2023/11/09 | 3,150 | 3,240 | 3,105 | 3,220 | +40 | +1.3% | 386,900 |
| 2023/11/08 | 3,390 | 3,390 | 3,160 | 3,180 | -220 | -6.5% | 552,600 |
| 2023/11/07 | 3,450 | 3,490 | 3,395 | 3,400 | -50 | -1.4% | 200,900 |
| 2023/11/06 | 3,595 | 3,605 | 3,450 | 3,450 | -85 | -2.4% | 343,700 |
| 2023/11/02 | 3,600 | 3,605 | 3,480 | 3,535 | +25 | +0.7% | 404,300 |
| 2023/11/01 | 3,390 | 3,520 | 3,365 | 3,510 | +175 | +5.2% | 439,400 |
| 2023/10/31 | 3,310 | 3,365 | 3,220 | 3,335 | +105 | +3.3% | 443,700 |
| 2023/10/30 | 3,275 | 3,305 | 3,210 | 3,230 | -110 | -3.3% | 977,200 |
| 2023/10/27 | 3,260 | 3,340 | 3,240 | 3,340 | +105 | +3.2% | 233,700 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 389,300円 | +0.3% | +16.4% | 3.98% | 8.25倍 | 0.48倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 101,700円 | +12.9% | +47.9% | 4.62% | 8.73倍 | 0.57倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 25,700円 | +8.7% | -8.3% | 4.28% | 15.41倍 | 1.09倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 九州ＦＧ | 60,600円 | +0.2% | +8.0% | 3.30% | 9.20倍 | 0.37倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ほくほく | 215,300円 | +5.2% | +97.6% | 1.97% | 7.73倍 | 0.40倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
