七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 4,570 | 4,785 | 4,555 | 4,690 | +190 | +4.2% | 475,400 |
| 2024/05/10 | 4,470 | 4,510 | 4,425 | 4,500 | +80 | +1.8% | 248,600 |
| 2024/05/09 | 4,365 | 4,420 | 4,330 | 4,420 | +80 | +1.8% | 184,100 |
| 2024/05/08 | 4,290 | 4,360 | 4,285 | 4,340 | +45 | +1% | 209,800 |
| 2024/05/07 | 4,390 | 4,390 | 4,250 | 4,295 | -75 | -1.7% | 209,500 |
| 2024/05/02 | 4,345 | 4,375 | 4,320 | 4,370 | +25 | +0.6% | 132,900 |
| 2024/05/01 | 4,400 | 4,410 | 4,295 | 4,345 | -120 | -2.7% | 256,300 |
| 2024/04/30 | 4,410 | 4,465 | 4,350 | 4,465 | +40 | +0.9% | 244,700 |
| 2024/04/26 | 4,355 | 4,470 | 4,340 | 4,425 | +95 | +2.2% | 348,400 |
| 2024/04/25 | 4,330 | 4,370 | 4,300 | 4,330 | +15 | +0.3% | 168,600 |
| 2024/04/24 | 4,315 | 4,345 | 4,270 | 4,315 | -25 | -0.6% | 245,300 |
| 2024/04/23 | 4,300 | 4,395 | 4,300 | 4,340 | +75 | +1.8% | 312,900 |
| 2024/04/22 | 4,180 | 4,290 | 4,170 | 4,265 | +125 | +3% | 303,100 |
| 2024/04/19 | 4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5% | 321,800 |
| 2024/04/18 | 4,050 | 4,170 | 4,030 | 4,160 | +155 | +3.9% | 180,700 |
| 2024/04/17 | 4,055 | 4,070 | 3,965 | 4,005 | -50 | -1.2% | 221,000 |
| 2024/04/16 | 4,105 | 4,185 | 4,020 | 4,055 | -110 | -2.6% | 197,100 |
| 2024/04/15 | 4,165 | 4,180 | 4,085 | 4,165 | -70 | -1.7% | 149,900 |
| 2024/04/12 | 4,130 | 4,235 | 4,115 | 4,235 | +105 | +2.5% | 255,700 |
| 2024/04/11 | 4,010 | 4,140 | 3,995 | 4,130 | +120 | +3% | 255,900 |
| 2024/04/10 | 3,980 | 4,030 | 3,965 | 4,010 | +15 | +0.4% | 144,500 |
| 2024/04/09 | 4,035 | 4,040 | 3,990 | 3,995 | -25 | -0.6% | 146,700 |
| 2024/04/08 | 4,035 | 4,070 | 3,990 | 4,020 | +15 | +0.4% | 177,000 |
| 2024/04/05 | 4,000 | 4,020 | 3,920 | 4,005 | -45 | -1.1% | 176,600 |
| 2024/04/04 | 4,050 | 4,095 | 4,030 | 4,050 | +5 | +0.1% | 158,600 |
| 2024/04/03 | 3,920 | 4,135 | 3,900 | 4,045 | +125 | +3.2% | 414,300 |
| 2024/04/02 | 4,010 | 4,035 | 3,885 | 3,920 | -70 | -1.8% | 242,500 |
| 2024/04/01 | 4,155 | 4,160 | 3,970 | 3,990 | -155 | -3.7% | 259,000 |
| 2024/03/29 | 4,055 | 4,150 | 4,045 | 4,145 | +120 | +3% | 193,100 |
| 2024/03/28 | 4,070 | 4,095 | 4,000 | 4,025 | -85 | -2.1% | 203,400 |
| 2024/03/27 | 4,055 | 4,165 | 4,045 | 4,110 | +65 | +1.6% | 341,200 |
| 2024/03/26 | 4,050 | 4,075 | 4,000 | 4,045 | -20 | -0.5% | 192,800 |
| 2024/03/25 | 4,150 | 4,155 | 4,055 | 4,065 | -95 | -2.3% | 237,200 |
| 2024/03/22 | 4,100 | 4,185 | 4,075 | 4,160 | +95 | +2.3% | 383,100 |
| 2024/03/21 | 3,900 | 4,090 | 3,880 | 4,065 | +235 | +6.1% | 436,400 |
| 2024/03/19 | 3,860 | 3,905 | 3,805 | 3,830 | -45 | -1.2% | 305,800 |
| 2024/03/18 | 3,910 | 3,910 | 3,825 | 3,875 | +5 | +0.1% | 314,700 |
| 2024/03/15 | 3,815 | 3,890 | 3,805 | 3,870 | +60 | +1.6% | 262,300 |
| 2024/03/14 | 3,835 | 3,840 | 3,775 | 3,810 | +15 | +0.4% | 193,600 |
| 2024/03/13 | 3,895 | 3,915 | 3,755 | 3,795 | -30 | -0.8% | 236,000 |
| 2024/03/12 | 3,800 | 3,850 | 3,765 | 3,825 | -80 | -2% | 319,300 |
| 2024/03/11 | 4,100 | 4,100 | 3,860 | 3,905 | -205 | -5% | 340,500 |
| 2024/03/08 | 4,040 | 4,160 | 4,005 | 4,110 | +40 | +1% | 416,000 |
| 2024/03/07 | 3,990 | 4,070 | 3,975 | 4,070 | +95 | +2.4% | 366,000 |
| 2024/03/06 | 3,915 | 3,985 | 3,885 | 3,975 | +75 | +1.9% | 219,900 |
| 2024/03/05 | 3,895 | 3,905 | 3,850 | 3,900 | +25 | +0.6% | 187,200 |
| 2024/03/04 | 3,985 | 3,985 | 3,855 | 3,875 | -125 | -3.1% | 302,400 |
| 2024/03/01 | 3,945 | 4,000 | 3,930 | 4,000 | +65 | +1.7% | 176,500 |
| 2024/02/29 | 3,885 | 3,960 | 3,865 | 3,935 | +55 | +1.4% | 374,800 |
| 2024/02/28 | 3,835 | 3,950 | 3,815 | 3,880 | +90 | +2.4% | 371,800 |
1～
50
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 467,000円 | - | - | 3.00% | - | 0.58倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 住信ＳＢＩネ | 249,300円 | - | - | 0.74% | - | 2.48倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| ひろぎん | 117,100円 | +6.1% | +110.3% | 3.07% | 12.94倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 26,800円 | +8.7% | -8.3% | 4.10% | 16.07倍 | 1.16倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 西日本ＦＨ | 200,600円 | +0.8% | +15.1% | 2.99% | 10.42倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
