七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,085 | 4,130 | 4,020 | 4,035 | -25 | -0.6% | 119,200 |
| 2024/09/05 | 4,000 | 4,115 | 3,955 | 4,060 | +10 | +0.2% | 257,200 |
| 2024/09/04 | 4,155 | 4,160 | 4,045 | 4,050 | -245 | -5.7% | 256,700 |
| 2024/09/03 | 4,200 | 4,295 | 4,200 | 4,295 | +120 | +2.9% | 136,000 |
| 2024/09/02 | 4,200 | 4,225 | 4,145 | 4,175 | -10 | -0.2% | 98,700 |
| 2024/08/30 | 4,180 | 4,210 | 4,150 | 4,185 | +35 | +0.8% | 176,600 |
| 2024/08/29 | 4,175 | 4,180 | 4,110 | 4,150 | ±0 | ±0% | 156,100 |
| 2024/08/28 | 4,065 | 4,150 | 4,030 | 4,150 | +80 | +2% | 181,800 |
| 2024/08/27 | 4,050 | 4,085 | 4,020 | 4,070 | +20 | +0.5% | 140,500 |
| 2024/08/26 | 4,125 | 4,140 | 4,010 | 4,050 | -90 | -2.2% | 154,200 |
| 2024/08/23 | 4,165 | 4,170 | 4,095 | 4,140 | ±0 | ±0% | 138,300 |
| 2024/08/22 | 4,250 | 4,250 | 4,115 | 4,140 | -110 | -2.6% | 176,200 |
| 2024/08/21 | 4,215 | 4,285 | 4,205 | 4,250 | -35 | -0.8% | 94,900 |
| 2024/08/20 | 4,355 | 4,355 | 4,250 | 4,285 | -5 | -0.1% | 111,100 |
| 2024/08/19 | 4,325 | 4,380 | 4,260 | 4,290 | -35 | -0.8% | 303,000 |
| 2024/08/16 | 4,310 | 4,370 | 4,275 | 4,325 | +155 | +3.7% | 277,600 |
| 2024/08/15 | 4,130 | 4,225 | 4,125 | 4,170 | +60 | +1.5% | 200,100 |
| 2024/08/14 | 4,080 | 4,250 | 4,080 | 4,110 | +60 | +1.5% | 204,800 |
| 2024/08/13 | 3,935 | 4,050 | 3,920 | 4,050 | +115 | +2.9% | 187,200 |
| 2024/08/09 | 3,915 | 4,030 | 3,845 | 3,935 | +150 | +4% | 378,100 |
| 2024/08/08 | 3,750 | 3,920 | 3,750 | 3,785 | -65 | -1.7% | 302,800 |
| 2024/08/07 | 3,520 | 3,960 | 3,520 | 3,850 | +205 | +5.6% | 617,600 |
| 2024/08/06 | 3,745 | 3,980 | 3,570 | 3,645 | -30 | -0.8% | 1,056,100 |
| 2024/08/05 | 3,700 | 3,780 | 3,675 | 3,675 | -700 | -16% | 343,300 |
| 2024/08/02 | 4,710 | 4,745 | 4,375 | 4,375 | -435 | -9% | 507,000 |
| 2024/08/01 | 4,780 | 4,880 | 4,750 | 4,810 | +70 | +1.5% | 436,800 |
| 2024/07/31 | 4,510 | 4,740 | 4,510 | 4,740 | +270 | +6% | 572,700 |
| 2024/07/30 | 4,540 | 4,540 | 4,465 | 4,470 | -140 | -3% | 319,800 |
| 2024/07/29 | 4,550 | 4,665 | 4,515 | 4,610 | +370 | +8.7% | 631,200 |
| 2024/07/26 | 4,260 | 4,295 | 4,210 | 4,240 | -40 | -0.9% | 196,200 |
| 2024/07/25 | 4,375 | 4,455 | 4,270 | 4,280 | -165 | -3.7% | 275,100 |
| 2024/07/24 | 4,515 | 4,555 | 4,445 | 4,445 | -80 | -1.8% | 183,800 |
| 2024/07/23 | 4,480 | 4,525 | 4,445 | 4,525 | +105 | +2.4% | 132,300 |
| 2024/07/22 | 4,460 | 4,465 | 4,390 | 4,420 | -50 | -1.1% | 181,500 |
| 2024/07/19 | 4,535 | 4,535 | 4,425 | 4,470 | -85 | -1.9% | 132,300 |
| 2024/07/18 | 4,475 | 4,575 | 4,440 | 4,555 | +55 | +1.2% | 225,800 |
| 2024/07/17 | 4,500 | 4,540 | 4,470 | 4,500 | +15 | +0.3% | 179,900 |
| 2024/07/16 | 4,400 | 4,490 | 4,395 | 4,485 | +100 | +2.3% | 164,800 |
| 2024/07/12 | 4,350 | 4,400 | 4,325 | 4,385 | -25 | -0.6% | 237,300 |
| 2024/07/11 | 4,490 | 4,495 | 4,395 | 4,410 | -25 | -0.6% | 141,600 |
| 2024/07/10 | 4,415 | 4,435 | 4,390 | 4,435 | +15 | +0.3% | 178,900 |
| 2024/07/09 | 4,400 | 4,440 | 4,350 | 4,420 | +35 | +0.8% | 242,100 |
| 2024/07/08 | 4,410 | 4,420 | 4,325 | 4,385 | -45 | -1% | 229,000 |
| 2024/07/05 | 4,535 | 4,535 | 4,430 | 4,430 | -95 | -2.1% | 154,800 |
| 2024/07/04 | 4,555 | 4,555 | 4,460 | 4,525 | -15 | -0.3% | 180,300 |
| 2024/07/03 | 4,625 | 4,645 | 4,525 | 4,540 | -75 | -1.6% | 260,700 |
| 2024/07/02 | 4,550 | 4,695 | 4,550 | 4,615 | +65 | +1.4% | 374,800 |
| 2024/07/01 | 4,540 | 4,575 | 4,455 | 4,550 | +75 | +1.7% | 351,000 |
| 2024/06/28 | 4,390 | 4,485 | 4,380 | 4,475 | +105 | +2.4% | 318,400 |
| 2024/06/27 | 4,350 | 4,385 | 4,325 | 4,370 | +25 | +0.6% | 193,900 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 441,500円 | +0.3% | +16.4% | 3.51% | 9.36倍 | 0.54倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| あおぞら | 247,200円 | +34.0% | - | 3.07% | 19.00倍 | 0.76倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 九州ＦＧ | 73,200円 | +0.2% | +8.0% | 2.73% | 11.11倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 200,000円 | +0.8% | +15.1% | 3.25% | 10.39倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 159,200円 | +14.8% | +13.8% | 3.52% | 11.40倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
