七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,510 | 3,515 | 3,480 | 3,480 | -35 | -1% | 222,100 |
| 2024/01/29 | 3,500 | 3,545 | 3,490 | 3,515 | -45 | -1.3% | 415,200 |
| 2024/01/26 | 3,580 | 3,630 | 3,545 | 3,560 | -50 | -1.4% | 249,400 |
| 2024/01/25 | 3,640 | 3,690 | 3,580 | 3,610 | ±0 | ±0% | 282,500 |
| 2024/01/24 | 3,460 | 3,615 | 3,455 | 3,610 | +155 | +4.5% | 398,700 |
| 2024/01/23 | 3,470 | 3,525 | 3,445 | 3,455 | -30 | -0.9% | 255,400 |
| 2024/01/22 | 3,455 | 3,485 | 3,435 | 3,485 | +40 | +1.2% | 198,300 |
| 2024/01/19 | 3,465 | 3,480 | 3,430 | 3,445 | ±0 | ±0% | 259,200 |
| 2024/01/18 | 3,415 | 3,450 | 3,395 | 3,445 | +30 | +0.9% | 188,900 |
| 2024/01/17 | 3,450 | 3,480 | 3,415 | 3,415 | -30 | -0.9% | 371,200 |
| 2024/01/16 | 3,515 | 3,515 | 3,440 | 3,445 | -50 | -1.4% | 195,500 |
| 2024/01/15 | 3,460 | 3,515 | 3,455 | 3,495 | +50 | +1.5% | 240,300 |
| 2024/01/12 | 3,540 | 3,545 | 3,430 | 3,445 | -110 | -3.1% | 361,500 |
| 2024/01/11 | 3,525 | 3,655 | 3,525 | 3,555 | +50 | +1.4% | 311,700 |
| 2024/01/10 | 3,515 | 3,550 | 3,495 | 3,505 | -25 | -0.7% | 172,500 |
| 2024/01/09 | 3,555 | 3,565 | 3,510 | 3,530 | +15 | +0.4% | 239,400 |
| 2024/01/05 | 3,475 | 3,530 | 3,445 | 3,515 | +65 | +1.9% | 257,600 |
| 2024/01/04 | 3,490 | 3,490 | 3,400 | 3,450 | -30 | -0.9% | 165,400 |
| 2023/12/29 | 3,475 | 3,505 | 3,455 | 3,480 | +5 | +0.1% | 126,000 |
| 2023/12/28 | 3,490 | 3,520 | 3,460 | 3,475 | -40 | -1.1% | 167,700 |
| 2023/12/27 | 3,500 | 3,530 | 3,465 | 3,515 | +30 | +0.9% | 178,200 |
| 2023/12/26 | 3,495 | 3,520 | 3,455 | 3,485 | +35 | +1% | 220,200 |
| 2023/12/25 | 3,500 | 3,520 | 3,450 | 3,450 | +20 | +0.6% | 153,900 |
| 2023/12/22 | 3,360 | 3,430 | 3,360 | 3,430 | +95 | +2.8% | 168,200 |
| 2023/12/21 | 3,340 | 3,365 | 3,315 | 3,335 | -25 | -0.7% | 172,100 |
| 2023/12/20 | 3,390 | 3,435 | 3,355 | 3,360 | -85 | -2.5% | 270,200 |
| 2023/12/19 | 3,445 | 3,465 | 3,390 | 3,445 | ±0 | ±0% | 284,900 |
| 2023/12/18 | 3,480 | 3,495 | 3,400 | 3,445 | -60 | -1.7% | 291,000 |
| 2023/12/15 | 3,550 | 3,585 | 3,475 | 3,505 | -60 | -1.7% | 337,000 |
| 2023/12/14 | 3,670 | 3,670 | 3,555 | 3,565 | -160 | -4.3% | 319,000 |
| 2023/12/13 | 3,750 | 3,795 | 3,695 | 3,725 | -45 | -1.2% | 237,600 |
| 2023/12/12 | 3,835 | 3,855 | 3,750 | 3,770 | -105 | -2.7% | 320,500 |
| 2023/12/11 | 3,810 | 3,875 | 3,765 | 3,875 | +110 | +2.9% | 353,100 |
| 2023/12/08 | 3,760 | 3,820 | 3,715 | 3,765 | +75 | +2% | 643,900 |
| 2023/12/07 | 3,550 | 3,700 | 3,540 | 3,690 | +135 | +3.8% | 406,400 |
| 2023/12/06 | 3,450 | 3,560 | 3,450 | 3,555 | +115 | +3.3% | 258,700 |
| 2023/12/05 | 3,445 | 3,465 | 3,410 | 3,440 | -40 | -1.1% | 314,900 |
| 2023/12/04 | 3,430 | 3,530 | 3,410 | 3,480 | +15 | +0.4% | 258,100 |
| 2023/12/01 | 3,495 | 3,495 | 3,420 | 3,465 | +35 | +1% | 283,900 |
| 2023/11/30 | 3,425 | 3,480 | 3,405 | 3,430 | -65 | -1.9% | 438,400 |
| 2023/11/29 | 3,610 | 3,660 | 3,490 | 3,495 | -135 | -3.7% | 369,500 |
| 2023/11/28 | 3,600 | 3,745 | 3,575 | 3,630 | +105 | +3% | 510,400 |
| 2023/11/27 | 3,450 | 3,525 | 3,440 | 3,525 | +65 | +1.9% | 213,400 |
| 2023/11/24 | 3,425 | 3,470 | 3,400 | 3,460 | +80 | +2.4% | 243,600 |
| 2023/11/22 | 3,335 | 3,405 | 3,320 | 3,380 | +45 | +1.3% | 229,500 |
| 2023/11/21 | 3,275 | 3,355 | 3,255 | 3,335 | +10 | +0.3% | 254,200 |
| 2023/11/20 | 3,315 | 3,385 | 3,295 | 3,325 | +35 | +1.1% | 247,800 |
| 2023/11/17 | 3,250 | 3,305 | 3,225 | 3,290 | +25 | +0.8% | 320,400 |
| 2023/11/16 | 3,325 | 3,360 | 3,250 | 3,265 | -95 | -2.8% | 507,000 |
| 2023/11/15 | 3,450 | 3,480 | 3,310 | 3,360 | -160 | -4.5% | 617,800 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 445,600円 | +0.3% | +16.4% | 3.48% | 9.45倍 | 0.55倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| あおぞら | 247,400円 | +34.0% | - | 3.07% | 19.02倍 | 0.76倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 九州ＦＧ | 73,900円 | +0.2% | +8.0% | 2.71% | 11.22倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 西日本ＦＨ | 202,200円 | +0.8% | +15.1% | 3.21% | 10.50倍 | 0.50倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 160,000円 | +14.8% | +13.8% | 3.50% | 11.45倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
