七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 4,015 | 4,025 | 3,960 | 3,980 | -75 | -1.8% | 157,300 |
| 2024/10/21 | 4,165 | 4,165 | 4,035 | 4,055 | -105 | -2.5% | 141,500 |
| 2024/10/18 | 4,200 | 4,210 | 4,130 | 4,160 | -5 | -0.1% | 151,700 |
| 2024/10/17 | 4,115 | 4,195 | 4,090 | 4,165 | +85 | +2.1% | 235,600 |
| 2024/10/16 | 4,050 | 4,125 | 4,025 | 4,080 | -15 | -0.4% | 175,000 |
| 2024/10/15 | 4,040 | 4,105 | 4,040 | 4,095 | +125 | +3.1% | 282,900 |
| 2024/10/11 | 3,965 | 4,015 | 3,950 | 3,970 | +40 | +1% | 186,800 |
| 2024/10/10 | 3,945 | 3,950 | 3,910 | 3,930 | +10 | +0.3% | 133,800 |
| 2024/10/09 | 3,970 | 3,995 | 3,900 | 3,920 | -15 | -0.4% | 124,400 |
| 2024/10/08 | 4,040 | 4,040 | 3,890 | 3,935 | -115 | -2.8% | 236,700 |
| 2024/10/07 | 3,980 | 4,095 | 3,935 | 4,050 | +135 | +3.4% | 629,400 |
| 2024/10/04 | 3,845 | 3,930 | 3,810 | 3,915 | +140 | +3.7% | 393,100 |
| 2024/10/03 | 3,860 | 3,870 | 3,735 | 3,775 | -35 | -0.9% | 336,200 |
| 2024/10/02 | 3,900 | 3,915 | 3,785 | 3,810 | -115 | -2.9% | 249,300 |
| 2024/10/01 | 3,920 | 3,980 | 3,880 | 3,925 | +10 | +0.3% | 239,200 |
| 2024/09/30 | 3,820 | 3,960 | 3,820 | 3,915 | +140 | +3.7% | 511,700 |
| 2024/09/27 | 3,800 | 3,815 | 3,750 | 3,775 | -80 | -2.1% | 277,200 |
| 2024/09/26 | 3,810 | 3,855 | 3,765 | 3,855 | +70 | +1.8% | 395,800 |
| 2024/09/25 | 3,810 | 3,830 | 3,755 | 3,785 | -50 | -1.3% | 296,700 |
| 2024/09/24 | 3,905 | 3,910 | 3,835 | 3,835 | -30 | -0.8% | 262,000 |
| 2024/09/20 | 3,945 | 3,955 | 3,860 | 3,865 | -25 | -0.6% | 289,900 |
| 2024/09/19 | 3,865 | 3,930 | 3,855 | 3,890 | +70 | +1.8% | 150,200 |
| 2024/09/18 | 3,865 | 3,880 | 3,770 | 3,820 | -5 | -0.1% | 193,200 |
| 2024/09/17 | 3,935 | 3,960 | 3,790 | 3,825 | -60 | -1.5% | 266,900 |
| 2024/09/13 | 3,900 | 3,975 | 3,885 | 3,885 | -15 | -0.4% | 222,800 |
| 2024/09/12 | 3,885 | 3,950 | 3,870 | 3,900 | +70 | +1.8% | 208,300 |
| 2024/09/11 | 3,950 | 3,980 | 3,825 | 3,830 | -190 | -4.7% | 259,300 |
| 2024/09/10 | 3,950 | 4,050 | 3,950 | 4,020 | +70 | +1.8% | 156,400 |
| 2024/09/09 | 3,900 | 3,980 | 3,830 | 3,950 | -85 | -2.1% | 227,200 |
| 2024/09/06 | 4,085 | 4,130 | 4,020 | 4,035 | -25 | -0.6% | 119,200 |
| 2024/09/05 | 4,000 | 4,115 | 3,955 | 4,060 | +10 | +0.2% | 257,200 |
| 2024/09/04 | 4,155 | 4,160 | 4,045 | 4,050 | -245 | -5.7% | 256,700 |
| 2024/09/03 | 4,200 | 4,295 | 4,200 | 4,295 | +120 | +2.9% | 136,000 |
| 2024/09/02 | 4,200 | 4,225 | 4,145 | 4,175 | -10 | -0.2% | 98,700 |
| 2024/08/30 | 4,180 | 4,210 | 4,150 | 4,185 | +35 | +0.8% | 176,600 |
| 2024/08/29 | 4,175 | 4,180 | 4,110 | 4,150 | ±0 | ±0% | 156,100 |
| 2024/08/28 | 4,065 | 4,150 | 4,030 | 4,150 | +80 | +2% | 181,800 |
| 2024/08/27 | 4,050 | 4,085 | 4,020 | 4,070 | +20 | +0.5% | 140,500 |
| 2024/08/26 | 4,125 | 4,140 | 4,010 | 4,050 | -90 | -2.2% | 154,200 |
| 2024/08/23 | 4,165 | 4,170 | 4,095 | 4,140 | ±0 | ±0% | 138,300 |
| 2024/08/22 | 4,250 | 4,250 | 4,115 | 4,140 | -110 | -2.6% | 176,200 |
| 2024/08/21 | 4,215 | 4,285 | 4,205 | 4,250 | -35 | -0.8% | 94,900 |
| 2024/08/20 | 4,355 | 4,355 | 4,250 | 4,285 | -5 | -0.1% | 111,100 |
| 2024/08/19 | 4,325 | 4,380 | 4,260 | 4,290 | -35 | -0.8% | 303,000 |
| 2024/08/16 | 4,310 | 4,370 | 4,275 | 4,325 | +155 | +3.7% | 277,600 |
| 2024/08/15 | 4,130 | 4,225 | 4,125 | 4,170 | +60 | +1.5% | 200,100 |
| 2024/08/14 | 4,080 | 4,250 | 4,080 | 4,110 | +60 | +1.5% | 204,800 |
| 2024/08/13 | 3,935 | 4,050 | 3,920 | 4,050 | +115 | +2.9% | 187,200 |
| 2024/08/09 | 3,915 | 4,030 | 3,845 | 3,935 | +150 | +4% | 378,100 |
| 2024/08/08 | 3,750 | 3,920 | 3,750 | 3,785 | -65 | -1.7% | 302,800 |
201～
250
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 562,900円 | +7.8% | +11.1% | 3.73% | 9.50倍 | 0.73倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 149,900円 | +11.6% | +12.9% | 3.34% | 11.69倍 | 1.02倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 353,200円 | +4.7% | +16.2% | 1.98% | 10.46倍 | 0.68倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 138,600円 | +10.7% | +9.2% | 3.90% | 10.42倍 | 0.83倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 176,600円 | -1.6% | -14.2% | 3.62% | 11.83倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
