七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/27 | 3,260 | 3,340 | 3,240 | 3,340 | +105 | +3.2% | 233,700 |
| 2023/10/26 | 3,270 | 3,295 | 3,195 | 3,235 | -25 | -0.8% | 189,500 |
| 2023/10/25 | 3,170 | 3,305 | 3,150 | 3,260 | +70 | +2.2% | 290,100 |
| 2023/10/24 | 3,195 | 3,205 | 3,085 | 3,190 | -30 | -0.9% | 256,100 |
| 2023/10/23 | 3,235 | 3,290 | 3,215 | 3,220 | ±0 | ±0% | 184,900 |
| 2023/10/20 | 3,265 | 3,290 | 3,195 | 3,220 | -25 | -0.8% | 191,200 |
| 2023/10/19 | 3,265 | 3,305 | 3,230 | 3,245 | -65 | -2% | 334,400 |
| 2023/10/18 | 3,220 | 3,320 | 3,195 | 3,310 | +150 | +4.7% | 358,800 |
| 2023/10/17 | 3,190 | 3,205 | 3,120 | 3,160 | -15 | -0.5% | 263,400 |
| 2023/10/16 | 3,115 | 3,175 | 3,080 | 3,175 | -5 | -0.2% | 274,200 |
| 2023/10/13 | 3,245 | 3,275 | 3,170 | 3,180 | -100 | -3% | 249,400 |
| 2023/10/12 | 3,260 | 3,280 | 3,220 | 3,280 | +15 | +0.5% | 232,400 |
| 2023/10/11 | 3,270 | 3,300 | 3,220 | 3,265 | -5 | -0.2% | 149,100 |
| 2023/10/10 | 3,170 | 3,270 | 3,165 | 3,270 | +120 | +3.8% | 259,600 |
| 2023/10/06 | 3,145 | 3,170 | 3,105 | 3,150 | +50 | +1.6% | 168,800 |
| 2023/10/05 | 3,030 | 3,110 | 3,010 | 3,100 | +80 | +2.6% | 254,300 |
| 2023/10/04 | 3,120 | 3,120 | 3,010 | 3,020 | -165 | -5.2% | 339,400 |
| 2023/10/03 | 3,215 | 3,215 | 3,150 | 3,185 | -45 | -1.4% | 262,600 |
| 2023/10/02 | 3,225 | 3,305 | 3,205 | 3,230 | +60 | +1.9% | 324,600 |
| 2023/09/29 | 3,260 | 3,270 | 3,150 | 3,170 | -130 | -3.9% | 295,000 |
| 2023/09/28 | 3,290 | 3,320 | 3,270 | 3,300 | -55 | -1.6% | 241,500 |
| 2023/09/27 | 3,340 | 3,365 | 3,290 | 3,355 | -15 | -0.4% | 354,500 |
| 2023/09/26 | 3,290 | 3,385 | 3,280 | 3,370 | +90 | +2.7% | 379,800 |
| 2023/09/25 | 3,335 | 3,340 | 3,250 | 3,280 | -95 | -2.8% | 336,800 |
| 2023/09/22 | 3,300 | 3,395 | 3,265 | 3,375 | +60 | +1.8% | 302,100 |
| 2023/09/21 | 3,325 | 3,380 | 3,310 | 3,315 | -20 | -0.6% | 184,400 |
| 2023/09/20 | 3,380 | 3,390 | 3,315 | 3,335 | -45 | -1.3% | 249,000 |
| 2023/09/19 | 3,360 | 3,390 | 3,345 | 3,380 | +45 | +1.3% | 288,100 |
| 2023/09/15 | 3,450 | 3,460 | 3,320 | 3,335 | -75 | -2.2% | 516,800 |
| 2023/09/14 | 3,420 | 3,420 | 3,355 | 3,410 | +40 | +1.2% | 265,200 |
| 2023/09/13 | 3,395 | 3,410 | 3,350 | 3,370 | -25 | -0.7% | 270,600 |
| 2023/09/12 | 3,400 | 3,405 | 3,340 | 3,395 | +15 | +0.4% | 221,200 |
| 2023/09/11 | 3,310 | 3,400 | 3,305 | 3,380 | +120 | +3.7% | 226,000 |
| 2023/09/08 | 3,260 | 3,295 | 3,245 | 3,260 | -50 | -1.5% | 293,700 |
| 2023/09/07 | 3,300 | 3,345 | 3,300 | 3,310 | +10 | +0.3% | 206,000 |
| 2023/09/06 | 3,240 | 3,330 | 3,240 | 3,300 | +60 | +1.9% | 171,400 |
| 2023/09/05 | 3,285 | 3,285 | 3,195 | 3,240 | -10 | -0.3% | 210,200 |
| 2023/09/04 | 3,175 | 3,250 | 3,175 | 3,250 | +80 | +2.5% | 205,000 |
| 2023/09/01 | 3,145 | 3,190 | 3,140 | 3,170 | +20 | +0.6% | 204,600 |
| 2023/08/31 | 3,120 | 3,185 | 3,095 | 3,150 | +5 | +0.2% | 284,000 |
| 2023/08/30 | 3,080 | 3,155 | 3,080 | 3,145 | +80 | +2.6% | 213,800 |
| 2023/08/29 | 3,090 | 3,095 | 3,045 | 3,065 | -10 | -0.3% | 107,000 |
| 2023/08/28 | 3,060 | 3,090 | 3,060 | 3,075 | +40 | +1.3% | 121,700 |
| 2023/08/25 | 3,050 | 3,055 | 3,020 | 3,035 | -40 | -1.3% | 195,800 |
| 2023/08/24 | 3,000 | 3,080 | 3,000 | 3,075 | +65 | +2.2% | 267,800 |
| 2023/08/23 | 2,940 | 3,010 | 2,939 | 3,010 | ±0 | ±0% | 183,100 |
| 2023/08/22 | 2,942 | 3,010 | 2,926 | 3,010 | +99 | +3.4% | 241,700 |
| 2023/08/21 | 2,934 | 2,948 | 2,911 | 2,911 | -19 | -0.6% | 191,800 |
| 2023/08/18 | 3,000 | 3,030 | 2,912 | 2,930 | -100 | -3.3% | 356,100 |
| 2023/08/17 | 2,952 | 3,030 | 2,932 | 3,030 | +74 | +2.5% | 256,300 |
351～
400
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 346,200円 | +0.3% | +16.4% | 4.48% | 7.34倍 | 0.43倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 92,100円 | +12.9% | +47.9% | 5.10% | 7.90倍 | 0.52倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 23,600円 | +8.7% | -8.3% | 4.66% | 14.15倍 | 1.00倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 九州ＦＧ | 53,900円 | +0.2% | +8.0% | 3.71% | 8.18倍 | 0.33倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| あおぞら | 169,700円 | +34.0% | - | 4.48% | 13.05倍 | 0.52倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
