七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4,055 | 4,165 | 4,045 | 4,110 | +65 | +1.6% | 341,200 |
| 2024/03/26 | 4,050 | 4,075 | 4,000 | 4,045 | -20 | -0.5% | 192,800 |
| 2024/03/25 | 4,150 | 4,155 | 4,055 | 4,065 | -95 | -2.3% | 237,200 |
| 2024/03/22 | 4,100 | 4,185 | 4,075 | 4,160 | +95 | +2.3% | 383,100 |
| 2024/03/21 | 3,900 | 4,090 | 3,880 | 4,065 | +235 | +6.1% | 436,400 |
| 2024/03/19 | 3,860 | 3,905 | 3,805 | 3,830 | -45 | -1.2% | 305,800 |
| 2024/03/18 | 3,910 | 3,910 | 3,825 | 3,875 | +5 | +0.1% | 314,700 |
| 2024/03/15 | 3,815 | 3,890 | 3,805 | 3,870 | +60 | +1.6% | 262,300 |
| 2024/03/14 | 3,835 | 3,840 | 3,775 | 3,810 | +15 | +0.4% | 193,600 |
| 2024/03/13 | 3,895 | 3,915 | 3,755 | 3,795 | -30 | -0.8% | 236,000 |
| 2024/03/12 | 3,800 | 3,850 | 3,765 | 3,825 | -80 | -2% | 319,300 |
| 2024/03/11 | 4,100 | 4,100 | 3,860 | 3,905 | -205 | -5% | 340,500 |
| 2024/03/08 | 4,040 | 4,160 | 4,005 | 4,110 | +40 | +1% | 416,000 |
| 2024/03/07 | 3,990 | 4,070 | 3,975 | 4,070 | +95 | +2.4% | 366,000 |
| 2024/03/06 | 3,915 | 3,985 | 3,885 | 3,975 | +75 | +1.9% | 219,900 |
| 2024/03/05 | 3,895 | 3,905 | 3,850 | 3,900 | +25 | +0.6% | 187,200 |
| 2024/03/04 | 3,985 | 3,985 | 3,855 | 3,875 | -125 | -3.1% | 302,400 |
| 2024/03/01 | 3,945 | 4,000 | 3,930 | 4,000 | +65 | +1.7% | 176,500 |
| 2024/02/29 | 3,885 | 3,960 | 3,865 | 3,935 | +55 | +1.4% | 374,800 |
| 2024/02/28 | 3,835 | 3,950 | 3,815 | 3,880 | +90 | +2.4% | 371,800 |
| 2024/02/27 | 3,760 | 3,860 | 3,735 | 3,790 | +45 | +1.2% | 289,400 |
| 2024/02/26 | 3,740 | 3,760 | 3,705 | 3,745 | +20 | +0.5% | 192,400 |
| 2024/02/22 | 3,730 | 3,760 | 3,710 | 3,725 | +40 | +1.1% | 156,700 |
| 2024/02/21 | 3,685 | 3,715 | 3,665 | 3,685 | ±0 | ±0% | 146,500 |
| 2024/02/20 | 3,755 | 3,755 | 3,680 | 3,685 | -75 | -2% | 133,000 |
| 2024/02/19 | 3,635 | 3,760 | 3,635 | 3,760 | +130 | +3.6% | 210,400 |
| 2024/02/16 | 3,600 | 3,655 | 3,595 | 3,630 | +65 | +1.8% | 159,700 |
| 2024/02/15 | 3,660 | 3,680 | 3,555 | 3,565 | -70 | -1.9% | 202,000 |
| 2024/02/14 | 3,640 | 3,660 | 3,605 | 3,635 | +5 | +0.1% | 189,500 |
| 2024/02/13 | 3,595 | 3,635 | 3,555 | 3,630 | +60 | +1.7% | 200,100 |
| 2024/02/09 | 3,595 | 3,595 | 3,510 | 3,570 | -30 | -0.8% | 187,100 |
| 2024/02/08 | 3,675 | 3,675 | 3,580 | 3,600 | -75 | -2% | 219,100 |
| 2024/02/07 | 3,610 | 3,690 | 3,605 | 3,675 | +70 | +1.9% | 184,500 |
| 2024/02/06 | 3,570 | 3,640 | 3,560 | 3,605 | -5 | -0.1% | 173,600 |
| 2024/02/05 | 3,575 | 3,650 | 3,555 | 3,610 | +60 | +1.7% | 253,500 |
| 2024/02/02 | 3,545 | 3,570 | 3,515 | 3,550 | +5 | +0.1% | 163,200 |
| 2024/02/01 | 3,550 | 3,565 | 3,510 | 3,545 | -30 | -0.8% | 176,500 |
| 2024/01/31 | 3,470 | 3,575 | 3,445 | 3,575 | +95 | +2.7% | 314,500 |
| 2024/01/30 | 3,510 | 3,515 | 3,480 | 3,480 | -35 | -1% | 222,100 |
| 2024/01/29 | 3,500 | 3,545 | 3,490 | 3,515 | -45 | -1.3% | 415,200 |
| 2024/01/26 | 3,580 | 3,630 | 3,545 | 3,560 | -50 | -1.4% | 249,400 |
| 2024/01/25 | 3,640 | 3,690 | 3,580 | 3,610 | ±0 | ±0% | 282,500 |
| 2024/01/24 | 3,460 | 3,615 | 3,455 | 3,610 | +155 | +4.5% | 398,700 |
| 2024/01/23 | 3,470 | 3,525 | 3,445 | 3,455 | -30 | -0.9% | 255,400 |
| 2024/01/22 | 3,455 | 3,485 | 3,435 | 3,485 | +40 | +1.2% | 198,300 |
| 2024/01/19 | 3,465 | 3,480 | 3,430 | 3,445 | ±0 | ±0% | 259,200 |
| 2024/01/18 | 3,415 | 3,450 | 3,395 | 3,445 | +30 | +0.9% | 188,900 |
| 2024/01/17 | 3,450 | 3,480 | 3,415 | 3,415 | -30 | -0.9% | 371,200 |
| 2024/01/16 | 3,515 | 3,515 | 3,440 | 3,445 | -50 | -1.4% | 195,500 |
| 2024/01/15 | 3,460 | 3,515 | 3,455 | 3,495 | +50 | +1.5% | 240,300 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 389,300円 | +0.3% | +16.4% | 3.98% | 8.25倍 | 0.48倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 101,700円 | +12.9% | +47.9% | 4.62% | 8.73倍 | 0.57倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 25,700円 | +8.7% | -8.3% | 4.28% | 15.41倍 | 1.09倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 九州ＦＧ | 60,600円 | +0.2% | +8.0% | 3.30% | 9.20倍 | 0.37倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ほくほく | 215,300円 | +5.2% | +97.6% | 1.97% | 7.73倍 | 0.40倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
