七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 523 | 523 | 510 | 512 | -9 | -1.7% | 536,000 |
| 2013/07/23 | 512 | 524 | 508 | 521 | +8 | +1.6% | 1,004,000 |
| 2013/07/22 | 512 | 514 | 506 | 513 | +4 | +0.8% | 618,000 |
| 2013/07/19 | 512 | 516 | 503 | 509 | ±0 | ±0% | 1,345,000 |
| 2013/07/18 | 500 | 510 | 500 | 509 | +10 | +2% | 857,000 |
| 2013/07/17 | 497 | 500 | 486 | 499 | +1 | +0.2% | 916,000 |
| 2013/07/16 | 503 | 505 | 497 | 498 | ±0 | ±0% | 1,135,000 |
| 2013/07/12 | 498 | 503 | 493 | 498 | +2 | +0.4% | 749,000 |
| 2013/07/11 | 495 | 504 | 486 | 496 | -5 | -1% | 2,267,000 |
| 2013/07/10 | 498 | 505 | 498 | 501 | +5 | +1% | 1,260,000 |
| 2013/07/09 | 494 | 500 | 489 | 496 | +10 | +2.1% | 1,832,000 |
| 2013/07/08 | 496 | 505 | 486 | 486 | -7 | -1.4% | 2,101,000 |
| 2013/07/05 | 486 | 494 | 485 | 493 | +5 | +1% | 619,000 |
| 2013/07/04 | 485 | 490 | 479 | 488 | +4 | +0.8% | 819,000 |
| 2013/07/03 | 481 | 484 | 475 | 484 | +6 | +1.3% | 1,134,000 |
| 2013/07/02 | 480 | 482 | 467 | 478 | +1 | +0.2% | 1,104,000 |
| 2013/07/01 | 470 | 477 | 456 | 477 | +6 | +1.3% | 1,444,000 |
| 2013/06/28 | 444 | 472 | 441 | 471 | +35 | +8% | 2,210,000 |
| 2013/06/27 | 433 | 436 | 425 | 436 | +6 | +1.4% | 859,000 |
| 2013/06/26 | 437 | 439 | 426 | 430 | -1 | -0.2% | 1,484,000 |
| 2013/06/25 | 428 | 438 | 425 | 431 | +7 | +1.7% | 1,697,000 |
| 2013/06/24 | 441 | 442 | 422 | 424 | -9 | -2.1% | 1,177,000 |
| 2013/06/21 | 411 | 438 | 409 | 433 | +9 | +2.1% | 2,331,000 |
| 2013/06/20 | 420 | 432 | 419 | 424 | +1 | +0.2% | 2,829,000 |
| 2013/06/19 | 399 | 425 | 394 | 423 | +32 | +8.2% | 5,038,000 |
| 2013/06/18 | 403 | 404 | 390 | 391 | -16 | -3.9% | 2,397,000 |
| 2013/06/17 | 395 | 408 | 390 | 407 | +8 | +2% | 2,076,000 |
| 2013/06/14 | 406 | 407 | 395 | 399 | +5 | +1.3% | 2,924,000 |
| 2013/06/13 | 410 | 410 | 392 | 394 | -25 | -6% | 2,183,000 |
| 2013/06/12 | 415 | 421 | 401 | 419 | +4 | +1% | 2,431,000 |
| 2013/06/11 | 417 | 420 | 408 | 415 | -6 | -1.4% | 3,947,000 |
| 2013/06/10 | 450 | 458 | 418 | 421 | -19 | -4.3% | 4,310,000 |
| 2013/06/07 | 430 | 450 | 423 | 440 | -6 | -1.3% | 3,818,000 |
| 2013/06/06 | 436 | 454 | 430 | 446 | +2 | +0.5% | 4,770,000 |
| 2013/06/05 | 427 | 457 | 427 | 444 | +20 | +4.7% | 4,384,000 |
| 2013/06/04 | 411 | 426 | 398 | 424 | +5 | +1.2% | 3,838,000 |
| 2013/06/03 | 424 | 426 | 413 | 419 | -13 | -3% | 2,980,000 |
| 2013/05/31 | 432 | 438 | 425 | 432 | +5 | +1.2% | 3,098,000 |
| 2013/05/30 | 450 | 452 | 423 | 427 | -31 | -6.8% | 2,390,000 |
| 2013/05/29 | 459 | 470 | 457 | 458 | +5 | +1.1% | 1,744,000 |
| 2013/05/28 | 450 | 458 | 445 | 453 | -2 | -0.4% | 2,045,000 |
| 2013/05/27 | 452 | 470 | 448 | 455 | +3 | +0.7% | 2,595,000 |
| 2013/05/24 | 460 | 473 | 444 | 452 | -1 | -0.2% | 3,648,000 |
| 2013/05/23 | 509 | 514 | 451 | 453 | -55 | -10.8% | 3,856,000 |
| 2013/05/22 | 515 | 517 | 506 | 508 | -7 | -1.4% | 2,267,000 |
| 2013/05/21 | 533 | 533 | 515 | 515 | -14 | -2.6% | 2,414,000 |
| 2013/05/20 | 538 | 544 | 529 | 529 | -6 | -1.1% | 1,727,000 |
| 2013/05/17 | 541 | 542 | 529 | 535 | -9 | -1.7% | 1,735,000 |
| 2013/05/16 | 565 | 568 | 539 | 544 | -18 | -3.2% | 1,659,000 |
| 2013/05/15 | 557 | 566 | 557 | 562 | +10 | +1.8% | 2,599,000 |
2951～
3000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
