山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/31 | 945 | 945 | 930 | 931 | -14 | -1.5% | 22,900 |
| 2022/08/30 | 945 | 945 | 938 | 945 | +3 | +0.3% | 11,300 |
| 2022/08/29 | 941 | 948 | 935 | 942 | -13 | -1.4% | 20,100 |
| 2022/08/26 | 962 | 965 | 955 | 955 | -3 | -0.3% | 14,800 |
| 2022/08/25 | 942 | 958 | 942 | 958 | +17 | +1.8% | 24,900 |
| 2022/08/24 | 937 | 948 | 937 | 941 | +4 | +0.4% | 12,100 |
| 2022/08/23 | 934 | 948 | 934 | 937 | -7 | -0.7% | 37,000 |
| 2022/08/22 | 931 | 944 | 931 | 944 | -2 | -0.2% | 16,000 |
| 2022/08/19 | 947 | 947 | 938 | 946 | +5 | +0.5% | 10,200 |
| 2022/08/18 | 949 | 959 | 935 | 941 | -8 | -0.8% | 54,300 |
| 2022/08/17 | 959 | 966 | 947 | 949 | +1 | +0.1% | 60,500 |
| 2022/08/16 | 952 | 959 | 948 | 948 | +3 | +0.3% | 34,800 |
| 2022/08/15 | 942 | 950 | 936 | 945 | +1 | +0.1% | 20,900 |
| 2022/08/12 | 928 | 961 | 927 | 944 | +22 | +2.4% | 100,200 |
| 2022/08/10 | 911 | 925 | 909 | 922 | +17 | +1.9% | 13,900 |
| 2022/08/09 | 928 | 928 | 905 | 905 | -23 | -2.5% | 21,000 |
| 2022/08/08 | 925 | 928 | 916 | 928 | ±0 | ±0% | 25,000 |
| 2022/08/05 | 894 | 928 | 894 | 928 | +27 | +3% | 40,200 |
| 2022/08/04 | 897 | 904 | 888 | 901 | ±0 | ±0% | 19,300 |
| 2022/08/03 | 900 | 909 | 897 | 901 | -8 | -0.9% | 24,100 |
| 2022/08/02 | 929 | 930 | 909 | 909 | -26 | -2.8% | 49,600 |
| 2022/08/01 | 923 | 935 | 919 | 935 | +20 | +2.2% | 48,800 |
| 2022/07/29 | 919 | 919 | 909 | 915 | -7 | -0.8% | 21,800 |
| 2022/07/28 | 922 | 924 | 906 | 922 | ±0 | ±0% | 32,900 |
| 2022/07/27 | 921 | 925 | 914 | 922 | +1 | +0.1% | 13,400 |
| 2022/07/26 | 913 | 921 | 913 | 921 | +12 | +1.3% | 16,500 |
| 2022/07/25 | 913 | 914 | 908 | 909 | -11 | -1.2% | 20,100 |
| 2022/07/22 | 921 | 924 | 910 | 920 | -2 | -0.2% | 24,400 |
| 2022/07/21 | 920 | 929 | 918 | 922 | +2 | +0.2% | 27,300 |
| 2022/07/20 | 920 | 923 | 915 | 920 | +14 | +1.5% | 41,900 |
| 2022/07/19 | 906 | 907 | 898 | 906 | +14 | +1.6% | 17,100 |
| 2022/07/15 | 897 | 898 | 885 | 892 | -5 | -0.6% | 43,400 |
| 2022/07/14 | 897 | 898 | 883 | 897 | -8 | -0.9% | 43,200 |
| 2022/07/13 | 900 | 909 | 900 | 905 | +6 | +0.7% | 23,700 |
| 2022/07/12 | 919 | 920 | 898 | 899 | -23 | -2.5% | 33,300 |
| 2022/07/11 | 903 | 924 | 903 | 922 | +34 | +3.8% | 57,900 |
| 2022/07/08 | 899 | 904 | 887 | 888 | -12 | -1.3% | 47,300 |
| 2022/07/07 | 886 | 900 | 878 | 900 | +20 | +2.3% | 50,700 |
| 2022/07/06 | 894 | 896 | 879 | 880 | -24 | -2.7% | 46,100 |
| 2022/07/05 | 895 | 905 | 893 | 904 | +4 | +0.4% | 45,300 |
| 2022/07/04 | 899 | 906 | 897 | 900 | +11 | +1.2% | 54,400 |
| 2022/07/01 | 900 | 905 | 882 | 889 | -10 | -1.1% | 55,600 |
| 2022/06/30 | 880 | 899 | 878 | 899 | +22 | +2.5% | 54,400 |
| 2022/06/29 | 898 | 910 | 877 | 877 | -29 | -3.2% | 142,500 |
| 2022/06/28 | 908 | 919 | 899 | 906 | -4 | -0.4% | 42,800 |
| 2022/06/27 | 916 | 918 | 897 | 910 | +7 | +0.8% | 33,800 |
| 2022/06/24 | 908 | 912 | 897 | 903 | -8 | -0.9% | 32,500 |
| 2022/06/23 | 899 | 914 | 894 | 911 | +20 | +2.2% | 56,200 |
| 2022/06/22 | 907 | 908 | 888 | 891 | -10 | -1.1% | 36,500 |
| 2022/06/21 | 883 | 905 | 883 | 901 | +33 | +3.8% | 68,500 |
551～
600
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 94,800円 | -11.1% | +27.6% | 3.69% | 9.19倍 | 0.21倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 205,300円 | +12.3% | +16.7% | 4.38% | 7.26倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.15倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 26,400円 | -5.0% | +39.3% | 2.65% | 7.60倍 | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,655,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
