山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/05 | 873 | 873 | 861 | 862 | -8 | -0.9% | 67,900 |
| 2022/04/04 | 874 | 878 | 866 | 870 | -5 | -0.6% | 61,700 |
| 2022/04/01 | 859 | 882 | 848 | 875 | +8 | +0.9% | 90,800 |
| 2022/03/31 | 875 | 877 | 862 | 867 | -15 | -1.7% | 78,900 |
| 2022/03/30 | 918 | 930 | 880 | 882 | -52 | -5.6% | 90,000 |
| 2022/03/29 | 937 | 937 | 921 | 934 | ±0 | ±0% | 47,400 |
| 2022/03/28 | 935 | 946 | 927 | 934 | -4 | -0.4% | 34,600 |
| 2022/03/25 | 948 | 950 | 938 | 938 | -10 | -1.1% | 23,400 |
| 2022/03/24 | 953 | 953 | 934 | 948 | -19 | -2% | 59,100 |
| 2022/03/23 | 963 | 971 | 954 | 967 | +12 | +1.3% | 48,900 |
| 2022/03/22 | 965 | 969 | 950 | 955 | -7 | -0.7% | 57,400 |
| 2022/03/18 | 974 | 979 | 962 | 962 | -12 | -1.2% | 121,200 |
| 2022/03/17 | 961 | 977 | 960 | 974 | +27 | +2.9% | 54,900 |
| 2022/03/16 | 947 | 951 | 931 | 947 | +6 | +0.6% | 46,500 |
| 2022/03/15 | 944 | 945 | 928 | 941 | +2 | +0.2% | 59,400 |
| 2022/03/14 | 954 | 954 | 934 | 939 | ±0 | ±0% | 42,700 |
| 2022/03/11 | 931 | 956 | 925 | 939 | +3 | +0.3% | 77,000 |
| 2022/03/10 | 898 | 940 | 898 | 936 | +53 | +6% | 70,200 |
| 2022/03/09 | 875 | 898 | 875 | 883 | +8 | +0.9% | 62,500 |
| 2022/03/08 | 912 | 912 | 862 | 875 | -48 | -5.2% | 83,000 |
| 2022/03/07 | 928 | 935 | 904 | 923 | -20 | -2.1% | 53,000 |
| 2022/03/04 | 961 | 967 | 942 | 943 | -25 | -2.6% | 39,200 |
| 2022/03/03 | 967 | 977 | 964 | 968 | +16 | +1.7% | 47,200 |
| 2022/03/02 | 980 | 983 | 952 | 952 | -43 | -4.3% | 72,000 |
| 2022/03/01 | 999 | 1,009 | 988 | 995 | -3 | -0.3% | 50,400 |
| 2022/02/28 | 973 | 1,006 | 966 | 998 | +31 | +3.2% | 51,500 |
| 2022/02/25 | 1,001 | 1,001 | 956 | 967 | -39 | -3.9% | 74,200 |
| 2022/02/24 | 988 | 1,009 | 983 | 1,006 | +8 | +0.8% | 48,600 |
| 2022/02/22 | 999 | 999 | 974 | 998 | -1 | -0.1% | 36,500 |
| 2022/02/21 | 1,002 | 1,013 | 993 | 999 | -14 | -1.4% | 27,700 |
| 2022/02/18 | 1,033 | 1,038 | 1,013 | 1,013 | -20 | -1.9% | 82,400 |
| 2022/02/17 | 1,022 | 1,038 | 1,000 | 1,033 | +8 | +0.8% | 57,000 |
| 2022/02/16 | 1,000 | 1,027 | 1,000 | 1,025 | +30 | +3% | 31,100 |
| 2022/02/15 | 1,025 | 1,032 | 993 | 995 | -25 | -2.5% | 42,600 |
| 2022/02/14 | 1,013 | 1,023 | 1,000 | 1,020 | -2 | -0.2% | 31,800 |
| 2022/02/10 | 1,017 | 1,026 | 1,008 | 1,022 | +12 | +1.2% | 48,200 |
| 2022/02/09 | 1,003 | 1,014 | 994 | 1,010 | +6 | +0.6% | 41,600 |
| 2022/02/08 | 1,009 | 1,017 | 994 | 1,004 | +1 | +0.1% | 32,800 |
| 2022/02/07 | 978 | 1,016 | 976 | 1,003 | +20 | +2% | 53,100 |
| 2022/02/04 | 968 | 992 | 967 | 983 | +14 | +1.4% | 40,700 |
| 2022/02/03 | 987 | 993 | 965 | 969 | -23 | -2.3% | 42,300 |
| 2022/02/02 | 967 | 993 | 964 | 992 | +29 | +3% | 108,700 |
| 2022/02/01 | 954 | 968 | 946 | 963 | +14 | +1.5% | 60,900 |
| 2022/01/31 | 938 | 949 | 932 | 949 | +10 | +1.1% | 26,200 |
| 2022/01/28 | 935 | 944 | 925 | 939 | +29 | +3.2% | 47,600 |
| 2022/01/27 | 932 | 940 | 907 | 910 | -12 | -1.3% | 63,200 |
| 2022/01/26 | 934 | 940 | 922 | 922 | -4 | -0.4% | 31,500 |
| 2022/01/25 | 920 | 930 | 907 | 926 | +5 | +0.5% | 53,400 |
| 2022/01/24 | 894 | 921 | 894 | 921 | +27 | +3% | 49,900 |
| 2022/01/21 | 890 | 897 | 869 | 894 | -6 | -0.7% | 58,400 |
651～
700
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 94,800円 | -11.1% | +27.6% | 3.69% | 9.19倍 | 0.21倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 205,300円 | +12.3% | +16.7% | 4.38% | 7.26倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.16倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 26,400円 | -5.0% | +39.3% | 2.65% | 7.60倍 | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,655,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
