山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,214 | 1,240 | 1,212 | 1,240 | +28 | +2.3% | 77,900 |
| 2022/12/26 | 1,195 | 1,215 | 1,185 | 1,212 | +12 | +1% | 38,600 |
| 2022/12/23 | 1,169 | 1,200 | 1,161 | 1,200 | +37 | +3.2% | 52,500 |
| 2022/12/22 | 1,150 | 1,178 | 1,136 | 1,163 | +7 | +0.6% | 83,800 |
| 2022/12/21 | 1,209 | 1,218 | 1,151 | 1,156 | -24 | -2% | 104,600 |
| 2022/12/20 | 1,158 | 1,200 | 1,150 | 1,180 | +30 | +2.6% | 76,900 |
| 2022/12/19 | 1,155 | 1,171 | 1,145 | 1,150 | -7 | -0.6% | 37,000 |
| 2022/12/16 | 1,153 | 1,194 | 1,151 | 1,157 | -1 | -0.1% | 147,900 |
| 2022/12/15 | 1,147 | 1,161 | 1,147 | 1,158 | +2 | +0.2% | 19,100 |
| 2022/12/14 | 1,162 | 1,167 | 1,156 | 1,156 | +1 | +0.1% | 30,600 |
| 2022/12/13 | 1,153 | 1,161 | 1,140 | 1,155 | +16 | +1.4% | 27,500 |
| 2022/12/12 | 1,137 | 1,152 | 1,136 | 1,139 | +8 | +0.7% | 50,700 |
| 2022/12/09 | 1,128 | 1,143 | 1,127 | 1,131 | +4 | +0.4% | 74,400 |
| 2022/12/08 | 1,142 | 1,142 | 1,101 | 1,127 | -17 | -1.5% | 66,800 |
| 2022/12/07 | 1,110 | 1,152 | 1,110 | 1,144 | +28 | +2.5% | 51,100 |
| 2022/12/06 | 1,111 | 1,131 | 1,108 | 1,116 | -6 | -0.5% | 32,300 |
| 2022/12/05 | 1,140 | 1,140 | 1,102 | 1,122 | -28 | -2.4% | 71,000 |
| 2022/12/02 | 1,174 | 1,175 | 1,139 | 1,150 | -36 | -3% | 90,300 |
| 2022/12/01 | 1,217 | 1,221 | 1,170 | 1,186 | -31 | -2.5% | 83,300 |
| 2022/11/30 | 1,209 | 1,222 | 1,198 | 1,217 | +17 | +1.4% | 77,000 |
| 2022/11/29 | 1,168 | 1,205 | 1,160 | 1,200 | +11 | +0.9% | 72,300 |
| 2022/11/28 | 1,228 | 1,228 | 1,181 | 1,189 | +12 | +1% | 71,700 |
| 2022/11/25 | 1,141 | 1,181 | 1,130 | 1,177 | +34 | +3% | 81,000 |
| 2022/11/24 | 1,129 | 1,149 | 1,121 | 1,143 | +26 | +2.3% | 47,000 |
| 2022/11/22 | 1,089 | 1,117 | 1,089 | 1,117 | +31 | +2.9% | 36,800 |
| 2022/11/21 | 1,070 | 1,086 | 1,068 | 1,086 | +19 | +1.8% | 44,100 |
| 2022/11/18 | 1,055 | 1,076 | 1,049 | 1,067 | +12 | +1.1% | 102,300 |
| 2022/11/17 | 1,041 | 1,055 | 1,039 | 1,055 | +10 | +1% | 43,600 |
| 2022/11/16 | 1,036 | 1,047 | 1,026 | 1,045 | +9 | +0.9% | 23,800 |
| 2022/11/15 | 1,035 | 1,065 | 1,035 | 1,036 | -7 | -0.7% | 75,300 |
| 2022/11/14 | 1,028 | 1,047 | 1,022 | 1,043 | +6 | +0.6% | 23,200 |
| 2022/11/11 | 1,040 | 1,049 | 1,027 | 1,037 | +12 | +1.2% | 57,100 |
| 2022/11/10 | 1,031 | 1,031 | 1,018 | 1,025 | -5 | -0.5% | 21,300 |
| 2022/11/09 | 1,056 | 1,057 | 1,030 | 1,030 | -12 | -1.2% | 48,100 |
| 2022/11/08 | 1,025 | 1,042 | 1,025 | 1,042 | +21 | +2.1% | 29,200 |
| 2022/11/07 | 1,029 | 1,033 | 1,017 | 1,021 | -14 | -1.4% | 25,100 |
| 2022/11/04 | 1,013 | 1,050 | 1,013 | 1,035 | +6 | +0.6% | 92,800 |
| 2022/11/02 | 1,043 | 1,058 | 1,016 | 1,029 | -7 | -0.7% | 131,300 |
| 2022/11/01 | 1,042 | 1,043 | 1,028 | 1,036 | +15 | +1.5% | 45,900 |
| 2022/10/31 | 1,038 | 1,039 | 1,015 | 1,021 | -3 | -0.3% | 36,100 |
| 2022/10/28 | 1,004 | 1,037 | 995 | 1,024 | +12 | +1.2% | 167,200 |
| 2022/10/27 | 1,044 | 1,044 | 1,003 | 1,012 | -44 | -4.2% | 52,400 |
| 2022/10/26 | 1,048 | 1,058 | 1,046 | 1,056 | +17 | +1.6% | 37,400 |
| 2022/10/25 | 1,050 | 1,052 | 1,031 | 1,039 | -13 | -1.2% | 37,000 |
| 2022/10/24 | 1,042 | 1,054 | 1,033 | 1,052 | +23 | +2.2% | 41,400 |
| 2022/10/21 | 1,026 | 1,038 | 1,018 | 1,029 | -4 | -0.4% | 18,100 |
| 2022/10/20 | 1,027 | 1,037 | 1,026 | 1,033 | -4 | -0.4% | 23,300 |
| 2022/10/19 | 1,045 | 1,053 | 1,034 | 1,037 | -14 | -1.3% | 36,300 |
| 2022/10/18 | 1,032 | 1,051 | 1,032 | 1,051 | +22 | +2.1% | 47,500 |
| 2022/10/17 | 1,043 | 1,048 | 1,024 | 1,029 | -19 | -1.8% | 24,200 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 164,000円 | -0.5% | +18.4% | 3.41% | 10.30倍 | 0.38倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 琉球銀 | 134,200円 | +4.8% | +14.1% | 2.98% | 8.46倍 | 0.39倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 48,600円 | +6.5% | - | 2.88% | 8.69倍 | 0.33倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 175,200円 | -1.4% | +105.6% | 2.85% | 15.55倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 289,400円 | +1.4% | +4.5% | 3.11% | 6.11倍 | 0.42倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
