山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 1,042 | 1,054 | 1,033 | 1,052 | +23 | +2.2% | 41,400 |
| 2022/10/21 | 1,026 | 1,038 | 1,018 | 1,029 | -4 | -0.4% | 18,100 |
| 2022/10/20 | 1,027 | 1,037 | 1,026 | 1,033 | -4 | -0.4% | 23,300 |
| 2022/10/19 | 1,045 | 1,053 | 1,034 | 1,037 | -14 | -1.3% | 36,300 |
| 2022/10/18 | 1,032 | 1,051 | 1,032 | 1,051 | +22 | +2.1% | 47,500 |
| 2022/10/17 | 1,043 | 1,048 | 1,024 | 1,029 | -19 | -1.8% | 24,200 |
| 2022/10/14 | 1,043 | 1,059 | 1,037 | 1,048 | +35 | +3.5% | 50,000 |
| 2022/10/13 | 1,014 | 1,019 | 1,005 | 1,013 | +2 | +0.2% | 40,700 |
| 2022/10/12 | 1,000 | 1,015 | 996 | 1,011 | +15 | +1.5% | 20,700 |
| 2022/10/11 | 1,027 | 1,032 | 995 | 996 | -41 | -4% | 53,700 |
| 2022/10/07 | 1,027 | 1,037 | 1,021 | 1,037 | +7 | +0.7% | 23,700 |
| 2022/10/06 | 1,010 | 1,036 | 1,010 | 1,030 | +20 | +2% | 54,000 |
| 2022/10/05 | 1,018 | 1,028 | 1,009 | 1,010 | +8 | +0.8% | 49,800 |
| 2022/10/04 | 987 | 1,008 | 978 | 1,002 | +23 | +2.3% | 80,600 |
| 2022/10/03 | 985 | 985 | 959 | 979 | -20 | -2% | 38,600 |
| 2022/09/30 | 1,000 | 1,008 | 991 | 999 | +6 | +0.6% | 78,000 |
| 2022/09/29 | 966 | 993 | 966 | 993 | +27 | +2.8% | 55,200 |
| 2022/09/28 | 952 | 970 | 946 | 966 | +4 | +0.4% | 47,900 |
| 2022/09/27 | 965 | 973 | 961 | 962 | +2 | +0.2% | 45,700 |
| 2022/09/26 | 974 | 974 | 955 | 960 | -20 | -2% | 48,300 |
| 2022/09/22 | 981 | 985 | 975 | 980 | -10 | -1% | 33,600 |
| 2022/09/21 | 987 | 1,004 | 987 | 990 | +1 | +0.1% | 44,300 |
| 2022/09/20 | 978 | 991 | 978 | 989 | +21 | +2.2% | 55,400 |
| 2022/09/16 | 951 | 970 | 951 | 968 | +17 | +1.8% | 55,600 |
| 2022/09/15 | 939 | 962 | 937 | 951 | +15 | +1.6% | 19,400 |
| 2022/09/14 | 946 | 948 | 936 | 936 | -23 | -2.4% | 31,900 |
| 2022/09/13 | 943 | 962 | 943 | 959 | +16 | +1.7% | 33,000 |
| 2022/09/12 | 954 | 954 | 936 | 943 | +1 | +0.1% | 19,800 |
| 2022/09/09 | 948 | 956 | 942 | 942 | -13 | -1.4% | 43,100 |
| 2022/09/08 | 932 | 960 | 932 | 955 | +23 | +2.5% | 69,000 |
| 2022/09/07 | 920 | 934 | 914 | 932 | +10 | +1.1% | 42,400 |
| 2022/09/06 | 926 | 933 | 919 | 922 | -4 | -0.4% | 29,700 |
| 2022/09/05 | 933 | 938 | 924 | 926 | -18 | -1.9% | 24,200 |
| 2022/09/02 | 943 | 945 | 930 | 944 | +10 | +1.1% | 52,400 |
| 2022/09/01 | 927 | 937 | 919 | 934 | +3 | +0.3% | 35,100 |
| 2022/08/31 | 945 | 945 | 930 | 931 | -14 | -1.5% | 22,900 |
| 2022/08/30 | 945 | 945 | 938 | 945 | +3 | +0.3% | 11,300 |
| 2022/08/29 | 941 | 948 | 935 | 942 | -13 | -1.4% | 20,100 |
| 2022/08/26 | 962 | 965 | 955 | 955 | -3 | -0.3% | 14,800 |
| 2022/08/25 | 942 | 958 | 942 | 958 | +17 | +1.8% | 24,900 |
| 2022/08/24 | 937 | 948 | 937 | 941 | +4 | +0.4% | 12,100 |
| 2022/08/23 | 934 | 948 | 934 | 937 | -7 | -0.7% | 37,000 |
| 2022/08/22 | 931 | 944 | 931 | 944 | -2 | -0.2% | 16,000 |
| 2022/08/19 | 947 | 947 | 938 | 946 | +5 | +0.5% | 10,200 |
| 2022/08/18 | 949 | 959 | 935 | 941 | -8 | -0.8% | 54,300 |
| 2022/08/17 | 959 | 966 | 947 | 949 | +1 | +0.1% | 60,500 |
| 2022/08/16 | 952 | 959 | 948 | 948 | +3 | +0.3% | 34,800 |
| 2022/08/15 | 942 | 950 | 936 | 945 | +1 | +0.1% | 20,900 |
| 2022/08/12 | 928 | 961 | 927 | 944 | +22 | +2.4% | 100,200 |
| 2022/08/10 | 911 | 925 | 909 | 922 | +17 | +1.9% | 13,900 |
601～
650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 109,000円 | -9.3% | +56.8% | 4.13% | 8.62倍 | 0.24倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 198,100円 | +12.3% | +16.7% | 5.30% | 7.01倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 89,600円 | +0.5% | -6.4% | 3.79% | 7.00倍 | 0.25倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 138,300円 | +13.9% | +47.8% | 3.80% | 5.04倍 | 0.24倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 169,500円 | +1.9% | +33.4% | 4.72% | 4.21倍 | 0.23倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
