岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,886 | 1,887 | 1,865 | 1,878 | -7 | -0.4% | 26,800 |
| 2022/05/19 | 1,869 | 1,931 | 1,855 | 1,885 | -11 | -0.6% | 24,500 |
| 2022/05/18 | 1,890 | 1,901 | 1,879 | 1,896 | +25 | +1.3% | 20,800 |
| 2022/05/17 | 1,866 | 1,906 | 1,863 | 1,871 | -22 | -1.2% | 22,800 |
| 2022/05/16 | 1,935 | 1,935 | 1,883 | 1,893 | -33 | -1.7% | 36,100 |
| 2022/05/13 | 1,847 | 1,927 | 1,835 | 1,926 | +93 | +5.1% | 35,600 |
| 2022/05/12 | 1,891 | 1,896 | 1,833 | 1,833 | -57 | -3% | 20,000 |
| 2022/05/11 | 1,895 | 1,922 | 1,878 | 1,890 | -18 | -0.9% | 22,200 |
| 2022/05/10 | 1,913 | 1,928 | 1,908 | 1,908 | -40 | -2.1% | 14,500 |
| 2022/05/09 | 1,941 | 1,971 | 1,936 | 1,948 | -18 | -0.9% | 19,700 |
| 2022/05/06 | 1,939 | 1,973 | 1,937 | 1,966 | +38 | +2% | 21,200 |
| 2022/05/02 | 1,930 | 1,931 | 1,907 | 1,928 | -2 | -0.1% | 20,200 |
| 2022/04/28 | 1,855 | 1,930 | 1,845 | 1,930 | +109 | +6% | 26,000 |
| 2022/04/27 | 1,832 | 1,860 | 1,821 | 1,821 | -30 | -1.6% | 48,800 |
| 2022/04/26 | 1,879 | 1,882 | 1,792 | 1,851 | -21 | -1.1% | 32,000 |
| 2022/04/25 | 1,877 | 1,878 | 1,862 | 1,872 | -34 | -1.8% | 14,800 |
| 2022/04/22 | 1,930 | 1,930 | 1,895 | 1,906 | -45 | -2.3% | 29,200 |
| 2022/04/21 | 1,938 | 1,963 | 1,935 | 1,951 | +8 | +0.4% | 23,400 |
| 2022/04/20 | 1,945 | 1,954 | 1,930 | 1,943 | +14 | +0.7% | 20,400 |
| 2022/04/19 | 1,950 | 1,950 | 1,915 | 1,929 | ±0 | ±0% | 9,900 |
| 2022/04/18 | 1,923 | 1,938 | 1,900 | 1,929 | +6 | +0.3% | 19,800 |
| 2022/04/15 | 1,911 | 1,931 | 1,897 | 1,923 | +12 | +0.6% | 27,000 |
| 2022/04/14 | 1,892 | 1,915 | 1,890 | 1,911 | +16 | +0.8% | 19,600 |
| 2022/04/13 | 1,874 | 1,895 | 1,853 | 1,895 | +21 | +1.1% | 31,500 |
| 2022/04/12 | 1,840 | 1,878 | 1,840 | 1,874 | +26 | +1.4% | 32,100 |
| 2022/04/11 | 1,822 | 1,856 | 1,822 | 1,848 | +22 | +1.2% | 28,400 |
| 2022/04/08 | 1,850 | 1,851 | 1,810 | 1,826 | -30 | -1.6% | 39,300 |
| 2022/04/07 | 1,849 | 1,857 | 1,833 | 1,856 | +1 | +0.1% | 36,800 |
| 2022/04/06 | 1,864 | 1,881 | 1,855 | 1,855 | -13 | -0.7% | 30,300 |
| 2022/04/05 | 1,864 | 1,876 | 1,858 | 1,868 | +17 | +0.9% | 34,700 |
| 2022/04/04 | 1,815 | 1,858 | 1,795 | 1,851 | +36 | +2% | 41,300 |
| 2022/04/01 | 1,830 | 1,835 | 1,812 | 1,815 | -33 | -1.8% | 46,500 |
| 2022/03/31 | 1,850 | 1,868 | 1,836 | 1,848 | -21 | -1.1% | 35,800 |
| 2022/03/30 | 1,874 | 1,876 | 1,848 | 1,869 | -51 | -2.7% | 49,300 |
| 2022/03/29 | 1,919 | 1,921 | 1,897 | 1,920 | ±0 | ±0% | 41,900 |
| 2022/03/28 | 1,920 | 1,928 | 1,909 | 1,920 | -22 | -1.1% | 60,200 |
| 2022/03/25 | 1,935 | 1,953 | 1,917 | 1,942 | +4 | +0.2% | 42,900 |
| 2022/03/24 | 1,913 | 1,946 | 1,902 | 1,938 | ±0 | ±0% | 50,200 |
| 2022/03/23 | 1,921 | 1,953 | 1,921 | 1,938 | +18 | +0.9% | 33,200 |
| 2022/03/22 | 1,920 | 1,933 | 1,906 | 1,920 | -1 | -0.1% | 27,600 |
| 2022/03/18 | 1,984 | 1,984 | 1,914 | 1,921 | -63 | -3.2% | 46,100 |
| 2022/03/17 | 1,968 | 1,993 | 1,961 | 1,984 | +25 | +1.3% | 23,300 |
| 2022/03/16 | 1,972 | 1,972 | 1,942 | 1,959 | -13 | -0.7% | 16,400 |
| 2022/03/15 | 1,978 | 1,980 | 1,946 | 1,972 | +22 | +1.1% | 16,600 |
| 2022/03/14 | 1,910 | 1,960 | 1,910 | 1,950 | +40 | +2.1% | 26,000 |
| 2022/03/11 | 1,904 | 1,934 | 1,895 | 1,910 | -1 | -0.1% | 43,500 |
| 2022/03/10 | 1,869 | 1,920 | 1,869 | 1,911 | +88 | +4.8% | 20,900 |
| 2022/03/09 | 1,830 | 1,869 | 1,823 | 1,823 | ±0 | ±0% | 20,900 |
| 2022/03/08 | 1,865 | 1,869 | 1,806 | 1,823 | -54 | -2.9% | 38,600 |
| 2022/03/07 | 1,865 | 1,881 | 1,843 | 1,877 | +7 | +0.4% | 29,700 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
