岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,850 | 1,868 | 1,836 | 1,848 | -21 | -1.1% | 35,800 |
| 2022/03/30 | 1,874 | 1,876 | 1,848 | 1,869 | -51 | -2.7% | 49,300 |
| 2022/03/29 | 1,919 | 1,921 | 1,897 | 1,920 | ±0 | ±0% | 41,900 |
| 2022/03/28 | 1,920 | 1,928 | 1,909 | 1,920 | -22 | -1.1% | 60,200 |
| 2022/03/25 | 1,935 | 1,953 | 1,917 | 1,942 | +4 | +0.2% | 42,900 |
| 2022/03/24 | 1,913 | 1,946 | 1,902 | 1,938 | ±0 | ±0% | 50,200 |
| 2022/03/23 | 1,921 | 1,953 | 1,921 | 1,938 | +18 | +0.9% | 33,200 |
| 2022/03/22 | 1,920 | 1,933 | 1,906 | 1,920 | -1 | -0.1% | 27,600 |
| 2022/03/18 | 1,984 | 1,984 | 1,914 | 1,921 | -63 | -3.2% | 46,100 |
| 2022/03/17 | 1,968 | 1,993 | 1,961 | 1,984 | +25 | +1.3% | 23,300 |
| 2022/03/16 | 1,972 | 1,972 | 1,942 | 1,959 | -13 | -0.7% | 16,400 |
| 2022/03/15 | 1,978 | 1,980 | 1,946 | 1,972 | +22 | +1.1% | 16,600 |
| 2022/03/14 | 1,910 | 1,960 | 1,910 | 1,950 | +40 | +2.1% | 26,000 |
| 2022/03/11 | 1,904 | 1,934 | 1,895 | 1,910 | -1 | -0.1% | 43,500 |
| 2022/03/10 | 1,869 | 1,920 | 1,869 | 1,911 | +88 | +4.8% | 20,900 |
| 2022/03/09 | 1,830 | 1,869 | 1,823 | 1,823 | ±0 | ±0% | 20,900 |
| 2022/03/08 | 1,865 | 1,869 | 1,806 | 1,823 | -54 | -2.9% | 38,600 |
| 2022/03/07 | 1,865 | 1,881 | 1,843 | 1,877 | +7 | +0.4% | 29,700 |
| 2022/03/04 | 1,892 | 1,915 | 1,870 | 1,870 | -22 | -1.2% | 24,500 |
| 2022/03/03 | 1,905 | 1,924 | 1,889 | 1,892 | +12 | +0.6% | 20,100 |
| 2022/03/02 | 1,896 | 1,911 | 1,880 | 1,880 | -30 | -1.6% | 38,100 |
| 2022/03/01 | 1,946 | 1,946 | 1,896 | 1,910 | -22 | -1.1% | 18,600 |
| 2022/02/28 | 1,899 | 1,943 | 1,899 | 1,932 | +30 | +1.6% | 16,700 |
| 2022/02/25 | 1,953 | 1,953 | 1,877 | 1,902 | -51 | -2.6% | 29,100 |
| 2022/02/24 | 1,928 | 1,956 | 1,911 | 1,953 | +8 | +0.4% | 24,900 |
| 2022/02/22 | 1,938 | 1,948 | 1,922 | 1,945 | -4 | -0.2% | 28,500 |
| 2022/02/21 | 1,931 | 1,964 | 1,913 | 1,949 | +2 | +0.1% | 18,800 |
| 2022/02/18 | 1,963 | 1,963 | 1,913 | 1,947 | -16 | -0.8% | 30,300 |
| 2022/02/17 | 1,967 | 1,968 | 1,930 | 1,963 | -14 | -0.7% | 19,800 |
| 2022/02/16 | 1,939 | 1,981 | 1,925 | 1,977 | +48 | +2.5% | 35,600 |
| 2022/02/15 | 1,999 | 2,017 | 1,916 | 1,929 | -75 | -3.7% | 24,100 |
| 2022/02/14 | 1,994 | 2,013 | 1,969 | 2,004 | +3 | +0.1% | 28,600 |
| 2022/02/10 | 2,000 | 2,008 | 1,970 | 2,001 | +17 | +0.9% | 34,000 |
| 2022/02/09 | 2,000 | 2,004 | 1,974 | 1,984 | -6 | -0.3% | 33,100 |
| 2022/02/08 | 1,978 | 1,996 | 1,971 | 1,990 | +12 | +0.6% | 26,200 |
| 2022/02/07 | 1,953 | 2,005 | 1,951 | 1,978 | +27 | +1.4% | 31,800 |
| 2022/02/04 | 1,903 | 1,960 | 1,901 | 1,951 | +57 | +3% | 27,300 |
| 2022/02/03 | 1,923 | 1,923 | 1,880 | 1,894 | -34 | -1.8% | 39,800 |
| 2022/02/02 | 1,882 | 1,928 | 1,874 | 1,928 | +42 | +2.2% | 45,300 |
| 2022/02/01 | 1,894 | 1,931 | 1,880 | 1,886 | -8 | -0.4% | 41,300 |
| 2022/01/31 | 1,896 | 1,900 | 1,864 | 1,894 | -6 | -0.3% | 30,400 |
| 2022/01/28 | 1,885 | 1,912 | 1,861 | 1,900 | +48 | +2.6% | 36,600 |
| 2022/01/27 | 1,883 | 1,889 | 1,838 | 1,852 | -15 | -0.8% | 41,400 |
| 2022/01/26 | 1,905 | 1,922 | 1,867 | 1,867 | -59 | -3.1% | 26,800 |
| 2022/01/25 | 1,914 | 1,926 | 1,891 | 1,926 | +6 | +0.3% | 22,200 |
| 2022/01/24 | 1,888 | 1,926 | 1,888 | 1,920 | +32 | +1.7% | 20,100 |
| 2022/01/21 | 1,874 | 1,888 | 1,841 | 1,888 | +7 | +0.4% | 37,700 |
| 2022/01/20 | 1,882 | 1,915 | 1,881 | 1,881 | +8 | +0.4% | 23,200 |
| 2022/01/19 | 1,916 | 1,930 | 1,872 | 1,873 | -77 | -3.9% | 38,700 |
| 2022/01/18 | 1,969 | 1,990 | 1,940 | 1,950 | -1 | -0.1% | 25,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
