岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,976 | 2,016 | 1,974 | 2,015 | +43 | +2.2% | 138,400 |
| 2022/12/26 | 1,967 | 1,988 | 1,950 | 1,972 | +20 | +1% | 155,300 |
| 2022/12/23 | 1,928 | 1,958 | 1,921 | 1,952 | +13 | +0.7% | 178,100 |
| 2022/12/22 | 1,920 | 1,948 | 1,902 | 1,939 | +26 | +1.4% | 83,500 |
| 2022/12/21 | 1,995 | 2,013 | 1,904 | 1,913 | -42 | -2.1% | 283,700 |
| 2022/12/20 | 1,917 | 2,034 | 1,915 | 1,955 | +56 | +2.9% | 273,100 |
| 2022/12/19 | 1,858 | 1,917 | 1,857 | 1,899 | +41 | +2.2% | 89,000 |
| 2022/12/16 | 1,856 | 1,881 | 1,850 | 1,858 | +2 | +0.1% | 80,000 |
| 2022/12/15 | 1,833 | 1,860 | 1,833 | 1,856 | +21 | +1.1% | 31,200 |
| 2022/12/14 | 1,857 | 1,860 | 1,835 | 1,835 | -19 | -1% | 25,000 |
| 2022/12/13 | 1,858 | 1,863 | 1,849 | 1,854 | +7 | +0.4% | 34,800 |
| 2022/12/12 | 1,838 | 1,863 | 1,838 | 1,847 | +9 | +0.5% | 44,700 |
| 2022/12/09 | 1,835 | 1,849 | 1,832 | 1,838 | ±0 | ±0% | 44,200 |
| 2022/12/08 | 1,846 | 1,846 | 1,803 | 1,838 | -15 | -0.8% | 63,300 |
| 2022/12/07 | 1,826 | 1,864 | 1,826 | 1,853 | +17 | +0.9% | 58,300 |
| 2022/12/06 | 1,816 | 1,848 | 1,816 | 1,836 | +6 | +0.3% | 39,100 |
| 2022/12/05 | 1,844 | 1,844 | 1,816 | 1,830 | -7 | -0.4% | 56,700 |
| 2022/12/02 | 1,900 | 1,903 | 1,826 | 1,837 | -82 | -4.3% | 121,800 |
| 2022/12/01 | 1,940 | 1,947 | 1,912 | 1,919 | -16 | -0.8% | 106,700 |
| 2022/11/30 | 1,944 | 1,944 | 1,924 | 1,935 | -10 | -0.5% | 95,100 |
| 2022/11/29 | 1,945 | 1,965 | 1,920 | 1,945 | -25 | -1.3% | 108,100 |
| 2022/11/28 | 1,994 | 2,019 | 1,945 | 1,970 | +20 | +1% | 252,600 |
| 2022/11/25 | 1,918 | 1,950 | 1,881 | 1,950 | +32 | +1.7% | 131,100 |
| 2022/11/24 | 1,888 | 1,939 | 1,882 | 1,918 | +37 | +2% | 173,500 |
| 2022/11/22 | 1,840 | 1,881 | 1,838 | 1,881 | +40 | +2.2% | 147,700 |
| 2022/11/21 | 1,802 | 1,843 | 1,802 | 1,841 | +48 | +2.7% | 103,100 |
| 2022/11/18 | 1,810 | 1,816 | 1,793 | 1,793 | -10 | -0.6% | 35,600 |
| 2022/11/17 | 1,800 | 1,808 | 1,794 | 1,803 | +3 | +0.2% | 28,400 |
| 2022/11/16 | 1,800 | 1,809 | 1,793 | 1,800 | +5 | +0.3% | 26,500 |
| 2022/11/15 | 1,798 | 1,806 | 1,792 | 1,795 | -3 | -0.2% | 27,000 |
| 2022/11/14 | 1,797 | 1,807 | 1,781 | 1,798 | -2 | -0.1% | 43,000 |
| 2022/11/11 | 1,814 | 1,814 | 1,791 | 1,800 | +3 | +0.2% | 54,300 |
| 2022/11/10 | 1,796 | 1,806 | 1,790 | 1,797 | +1 | +0.1% | 33,700 |
| 2022/11/09 | 1,795 | 1,808 | 1,794 | 1,796 | +3 | +0.2% | 17,100 |
| 2022/11/08 | 1,795 | 1,809 | 1,791 | 1,793 | ±0 | ±0% | 37,400 |
| 2022/11/07 | 1,794 | 1,802 | 1,784 | 1,793 | +19 | +1.1% | 36,200 |
| 2022/11/04 | 1,780 | 1,792 | 1,773 | 1,774 | -6 | -0.3% | 53,500 |
| 2022/11/02 | 1,791 | 1,803 | 1,776 | 1,780 | -11 | -0.6% | 77,900 |
| 2022/11/01 | 1,815 | 1,815 | 1,790 | 1,791 | -3 | -0.2% | 30,800 |
| 2022/10/31 | 1,800 | 1,806 | 1,792 | 1,794 | +9 | +0.5% | 28,500 |
| 2022/10/28 | 1,793 | 1,809 | 1,785 | 1,785 | -8 | -0.4% | 67,700 |
| 2022/10/27 | 1,840 | 1,840 | 1,790 | 1,793 | -51 | -2.8% | 64,100 |
| 2022/10/26 | 1,836 | 1,857 | 1,820 | 1,844 | +24 | +1.3% | 65,400 |
| 2022/10/25 | 1,830 | 1,843 | 1,819 | 1,820 | -8 | -0.4% | 49,700 |
| 2022/10/24 | 1,825 | 1,836 | 1,804 | 1,828 | +30 | +1.7% | 66,500 |
| 2022/10/21 | 1,785 | 1,804 | 1,782 | 1,798 | -2 | -0.1% | 47,100 |
| 2022/10/20 | 1,791 | 1,802 | 1,782 | 1,800 | +3 | +0.2% | 41,300 |
| 2022/10/19 | 1,788 | 1,801 | 1,782 | 1,797 | +9 | +0.5% | 33,900 |
| 2022/10/18 | 1,785 | 1,803 | 1,777 | 1,788 | +13 | +0.7% | 37,300 |
| 2022/10/17 | 1,798 | 1,810 | 1,773 | 1,775 | -22 | -1.2% | 39,300 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
