岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 3,650 | 3,795 | 3,620 | 3,795 | +145 | +4% | 53,400 |
| 2025/08/21 | 3,630 | 3,650 | 3,605 | 3,650 | +50 | +1.4% | 25,000 |
| 2025/08/20 | 3,550 | 3,630 | 3,525 | 3,600 | +25 | +0.7% | 31,100 |
| 2025/08/19 | 3,680 | 3,680 | 3,575 | 3,575 | -75 | -2.1% | 28,300 |
| 2025/08/18 | 3,690 | 3,720 | 3,650 | 3,650 | -35 | -0.9% | 30,500 |
| 2025/08/15 | 3,605 | 3,700 | 3,605 | 3,685 | +85 | +2.4% | 45,400 |
| 2025/08/14 | 3,550 | 3,605 | 3,535 | 3,600 | +15 | +0.4% | 23,700 |
| 2025/08/13 | 3,615 | 3,645 | 3,545 | 3,585 | ±0 | ±0% | 36,600 |
| 2025/08/12 | 3,665 | 3,675 | 3,585 | 3,585 | -40 | -1.1% | 39,600 |
| 2025/08/08 | 3,560 | 3,630 | 3,535 | 3,625 | +50 | +1.4% | 34,000 |
| 2025/08/07 | 3,515 | 3,630 | 3,515 | 3,575 | +65 | +1.9% | 40,200 |
| 2025/08/06 | 3,470 | 3,545 | 3,470 | 3,510 | +40 | +1.2% | 24,900 |
| 2025/08/05 | 3,460 | 3,520 | 3,435 | 3,470 | +35 | +1% | 24,700 |
| 2025/08/04 | 3,420 | 3,450 | 3,375 | 3,435 | -45 | -1.3% | 52,900 |
| 2025/08/01 | 3,520 | 3,520 | 3,460 | 3,480 | -55 | -1.6% | 32,200 |
| 2025/07/31 | 3,505 | 3,555 | 3,470 | 3,535 | +80 | +2.3% | 44,500 |
| 2025/07/30 | 3,455 | 3,510 | 3,435 | 3,455 | -35 | -1% | 34,300 |
| 2025/07/29 | 3,405 | 3,495 | 3,390 | 3,490 | +75 | +2.2% | 26,700 |
| 2025/07/28 | 3,565 | 3,570 | 3,405 | 3,415 | -135 | -3.8% | 59,100 |
| 2025/07/25 | 3,555 | 3,615 | 3,535 | 3,550 | -30 | -0.8% | 43,800 |
| 2025/07/24 | 3,415 | 3,590 | 3,415 | 3,580 | +210 | +6.2% | 83,100 |
| 2025/07/23 | 3,380 | 3,420 | 3,300 | 3,370 | +60 | +1.8% | 53,100 |
| 2025/07/22 | 3,340 | 3,350 | 3,280 | 3,310 | -30 | -0.9% | 23,900 |
| 2025/07/18 | 3,300 | 3,345 | 3,290 | 3,340 | +45 | +1.4% | 34,500 |
| 2025/07/17 | 3,265 | 3,300 | 3,250 | 3,295 | +30 | +0.9% | 16,100 |
| 2025/07/16 | 3,265 | 3,275 | 3,230 | 3,265 | ±0 | ±0% | 29,300 |
| 2025/07/15 | 3,275 | 3,310 | 3,255 | 3,265 | +10 | +0.3% | 22,400 |
| 2025/07/14 | 3,285 | 3,285 | 3,230 | 3,255 | -30 | -0.9% | 20,300 |
| 2025/07/11 | 3,270 | 3,330 | 3,250 | 3,285 | +40 | +1.2% | 31,600 |
| 2025/07/10 | 3,245 | 3,290 | 3,215 | 3,245 | -5 | -0.2% | 31,200 |
| 2025/07/09 | 3,155 | 3,290 | 3,145 | 3,250 | +95 | +3% | 66,100 |
| 2025/07/08 | 3,180 | 3,190 | 3,130 | 3,155 | -25 | -0.8% | 20,900 |
| 2025/07/07 | 3,175 | 3,185 | 3,130 | 3,180 | +20 | +0.6% | 38,100 |
| 2025/07/04 | 3,070 | 3,165 | 3,070 | 3,160 | +115 | +3.8% | 46,500 |
| 2025/07/03 | 3,015 | 3,055 | 3,005 | 3,045 | ±0 | ±0% | 31,800 |
| 2025/07/02 | 3,050 | 3,075 | 3,030 | 3,045 | -10 | -0.3% | 26,800 |
| 2025/07/01 | 3,050 | 3,055 | 2,986 | 3,055 | +10 | +0.3% | 39,000 |
| 2025/06/30 | 3,065 | 3,070 | 3,040 | 3,045 | -10 | -0.3% | 23,800 |
| 2025/06/27 | 3,035 | 3,070 | 3,035 | 3,055 | +10 | +0.3% | 21,100 |
| 2025/06/26 | 3,050 | 3,060 | 3,030 | 3,045 | +10 | +0.3% | 19,600 |
| 2025/06/25 | 3,025 | 3,040 | 2,992 | 3,035 | +10 | +0.3% | 26,700 |
| 2025/06/24 | 3,065 | 3,075 | 3,025 | 3,025 | ±0 | ±0% | 22,900 |
| 2025/06/23 | 3,015 | 3,070 | 2,985 | 3,025 | -25 | -0.8% | 28,200 |
| 2025/06/20 | 3,050 | 3,100 | 3,020 | 3,050 | ±0 | ±0% | 68,700 |
| 2025/06/19 | 3,075 | 3,080 | 3,025 | 3,050 | ±0 | ±0% | 19,200 |
| 2025/06/18 | 3,040 | 3,075 | 3,015 | 3,050 | ±0 | ±0% | 31,600 |
| 2025/06/17 | 3,030 | 3,055 | 3,010 | 3,050 | +20 | +0.7% | 39,900 |
| 2025/06/16 | 3,010 | 3,060 | 3,000 | 3,030 | +25 | +0.8% | 32,400 |
| 2025/06/13 | 3,015 | 3,015 | 2,957 | 3,005 | +13 | +0.4% | 62,300 |
| 2025/06/12 | 2,991 | 3,020 | 2,985 | 2,992 | +2 | +0.1% | 43,800 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
