岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,819 | 2,850 | 2,810 | 2,831 | +22 | +0.8% | 36,900 |
| 2024/06/26 | 2,810 | 2,818 | 2,790 | 2,809 | -7 | -0.2% | 40,000 |
| 2024/06/25 | 2,779 | 2,850 | 2,779 | 2,816 | +65 | +2.4% | 41,400 |
| 2024/06/24 | 2,777 | 2,783 | 2,735 | 2,751 | -4 | -0.1% | 26,300 |
| 2024/06/21 | 2,808 | 2,815 | 2,755 | 2,755 | -46 | -1.6% | 26,500 |
| 2024/06/20 | 2,790 | 2,819 | 2,775 | 2,801 | +6 | +0.2% | 30,100 |
| 2024/06/19 | 2,768 | 2,818 | 2,768 | 2,795 | +27 | +1% | 30,600 |
| 2024/06/18 | 2,823 | 2,841 | 2,745 | 2,768 | -20 | -0.7% | 38,000 |
| 2024/06/17 | 2,775 | 2,798 | 2,723 | 2,788 | +25 | +0.9% | 37,100 |
| 2024/06/14 | 2,726 | 2,795 | 2,711 | 2,763 | +19 | +0.7% | 52,300 |
| 2024/06/13 | 2,795 | 2,813 | 2,728 | 2,744 | -35 | -1.3% | 31,000 |
| 2024/06/12 | 2,761 | 2,785 | 2,759 | 2,779 | +18 | +0.7% | 21,200 |
| 2024/06/11 | 2,790 | 2,803 | 2,756 | 2,761 | -28 | -1% | 19,600 |
| 2024/06/10 | 2,796 | 2,820 | 2,781 | 2,789 | +8 | +0.3% | 20,600 |
| 2024/06/07 | 2,760 | 2,795 | 2,745 | 2,781 | +8 | +0.3% | 51,900 |
| 2024/06/06 | 2,814 | 2,850 | 2,771 | 2,773 | -41 | -1.5% | 37,900 |
| 2024/06/05 | 2,870 | 2,870 | 2,780 | 2,814 | -68 | -2.4% | 70,900 |
| 2024/06/04 | 2,885 | 2,920 | 2,845 | 2,882 | -6 | -0.2% | 80,000 |
| 2024/06/03 | 2,830 | 2,888 | 2,830 | 2,888 | +69 | +2.4% | 65,400 |
| 2024/05/31 | 2,732 | 2,829 | 2,732 | 2,819 | +90 | +3.3% | 90,300 |
| 2024/05/30 | 2,665 | 2,737 | 2,623 | 2,729 | +54 | +2% | 48,300 |
| 2024/05/29 | 2,663 | 2,745 | 2,663 | 2,675 | +12 | +0.5% | 72,400 |
| 2024/05/28 | 2,638 | 2,692 | 2,638 | 2,663 | +20 | +0.8% | 26,000 |
| 2024/05/27 | 2,563 | 2,643 | 2,561 | 2,643 | +85 | +3.3% | 45,400 |
| 2024/05/24 | 2,542 | 2,574 | 2,540 | 2,558 | -22 | -0.9% | 19,800 |
| 2024/05/23 | 2,529 | 2,580 | 2,529 | 2,580 | +40 | +1.6% | 32,600 |
| 2024/05/22 | 2,536 | 2,570 | 2,520 | 2,540 | -27 | -1.1% | 79,200 |
| 2024/05/21 | 2,630 | 2,630 | 2,558 | 2,567 | -63 | -2.4% | 56,300 |
| 2024/05/20 | 2,647 | 2,667 | 2,617 | 2,630 | -17 | -0.6% | 49,400 |
| 2024/05/17 | 2,585 | 2,666 | 2,572 | 2,647 | +49 | +1.9% | 42,900 |
| 2024/05/16 | 2,641 | 2,641 | 2,553 | 2,598 | -14 | -0.5% | 46,800 |
| 2024/05/15 | 2,579 | 2,633 | 2,551 | 2,612 | +17 | +0.7% | 43,300 |
| 2024/05/14 | 2,597 | 2,649 | 2,550 | 2,595 | +26 | +1% | 55,900 |
| 2024/05/13 | 2,508 | 2,571 | 2,508 | 2,569 | +63 | +2.5% | 46,600 |
| 2024/05/10 | 2,498 | 2,506 | 2,472 | 2,506 | +15 | +0.6% | 33,300 |
| 2024/05/09 | 2,474 | 2,496 | 2,474 | 2,491 | +17 | +0.7% | 16,100 |
| 2024/05/08 | 2,470 | 2,478 | 2,460 | 2,474 | +16 | +0.7% | 22,100 |
| 2024/05/07 | 2,472 | 2,473 | 2,449 | 2,458 | -13 | -0.5% | 24,200 |
| 2024/05/02 | 2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2% | 22,500 |
| 2024/05/01 | 2,440 | 2,474 | 2,428 | 2,466 | +6 | +0.2% | 31,000 |
| 2024/04/30 | 2,460 | 2,460 | 2,430 | 2,460 | +5 | +0.2% | 31,700 |
| 2024/04/26 | 2,442 | 2,488 | 2,438 | 2,455 | +10 | +0.4% | 35,700 |
| 2024/04/25 | 2,441 | 2,464 | 2,430 | 2,445 | -6 | -0.2% | 30,400 |
| 2024/04/24 | 2,451 | 2,471 | 2,437 | 2,451 | +3 | +0.1% | 44,300 |
| 2024/04/23 | 2,413 | 2,475 | 2,413 | 2,448 | +35 | +1.5% | 39,600 |
| 2024/04/22 | 2,400 | 2,420 | 2,383 | 2,413 | +46 | +1.9% | 34,200 |
| 2024/04/19 | 2,402 | 2,423 | 2,359 | 2,367 | -57 | -2.4% | 68,300 |
| 2024/04/18 | 2,403 | 2,429 | 2,393 | 2,424 | +34 | +1.4% | 23,800 |
| 2024/04/17 | 2,430 | 2,431 | 2,381 | 2,390 | -37 | -1.5% | 40,200 |
| 2024/04/16 | 2,488 | 2,514 | 2,423 | 2,427 | -69 | -2.8% | 48,600 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
