岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,330 | 2,330 | 2,295 | 2,305 | -1 | ±0% | 12,100 |
| 2024/11/01 | 2,300 | 2,315 | 2,282 | 2,306 | -1 | ±0% | 12,500 |
| 2024/10/31 | 2,314 | 2,333 | 2,299 | 2,307 | -5 | -0.2% | 22,700 |
| 2024/10/30 | 2,310 | 2,323 | 2,289 | 2,312 | +7 | +0.3% | 70,200 |
| 2024/10/29 | 2,300 | 2,324 | 2,289 | 2,305 | +19 | +0.8% | 19,900 |
| 2024/10/28 | 2,236 | 2,287 | 2,236 | 2,286 | +21 | +0.9% | 38,500 |
| 2024/10/25 | 2,298 | 2,298 | 2,245 | 2,265 | -17 | -0.7% | 40,000 |
| 2024/10/24 | 2,284 | 2,295 | 2,269 | 2,282 | +5 | +0.2% | 23,400 |
| 2024/10/23 | 2,280 | 2,302 | 2,277 | 2,277 | -15 | -0.7% | 23,000 |
| 2024/10/22 | 2,334 | 2,334 | 2,291 | 2,292 | -42 | -1.8% | 32,800 |
| 2024/10/21 | 2,381 | 2,381 | 2,330 | 2,334 | -34 | -1.4% | 14,400 |
| 2024/10/18 | 2,366 | 2,385 | 2,348 | 2,368 | +12 | +0.5% | 18,800 |
| 2024/10/17 | 2,324 | 2,368 | 2,324 | 2,356 | +32 | +1.4% | 19,000 |
| 2024/10/16 | 2,309 | 2,344 | 2,309 | 2,324 | -6 | -0.3% | 21,400 |
| 2024/10/15 | 2,319 | 2,342 | 2,307 | 2,330 | +38 | +1.7% | 26,300 |
| 2024/10/11 | 2,314 | 2,323 | 2,289 | 2,292 | -1 | ±0% | 25,300 |
| 2024/10/10 | 2,319 | 2,319 | 2,287 | 2,293 | -10 | -0.4% | 20,600 |
| 2024/10/09 | 2,343 | 2,343 | 2,296 | 2,303 | -32 | -1.4% | 44,600 |
| 2024/10/08 | 2,349 | 2,365 | 2,327 | 2,335 | -36 | -1.5% | 47,300 |
| 2024/10/07 | 2,357 | 2,399 | 2,357 | 2,371 | +50 | +2.2% | 44,600 |
| 2024/10/04 | 2,299 | 2,345 | 2,297 | 2,321 | +40 | +1.8% | 31,000 |
| 2024/10/03 | 2,290 | 2,294 | 2,271 | 2,281 | +12 | +0.5% | 24,700 |
| 2024/10/02 | 2,275 | 2,296 | 2,261 | 2,269 | -27 | -1.2% | 37,300 |
| 2024/10/01 | 2,299 | 2,333 | 2,277 | 2,296 | +30 | +1.3% | 38,400 |
| 2024/09/30 | 2,278 | 2,303 | 2,258 | 2,266 | -36 | -1.6% | 67,600 |
| 2024/09/27 | 2,348 | 2,350 | 2,291 | 2,302 | -79 | -3.3% | 71,600 |
| 2024/09/26 | 2,344 | 2,384 | 2,326 | 2,381 | +58 | +2.5% | 47,200 |
| 2024/09/25 | 2,351 | 2,351 | 2,315 | 2,323 | -35 | -1.5% | 53,400 |
| 2024/09/24 | 2,398 | 2,398 | 2,350 | 2,358 | +5 | +0.2% | 22,300 |
| 2024/09/20 | 2,380 | 2,390 | 2,351 | 2,353 | +1 | ±0% | 42,300 |
| 2024/09/19 | 2,339 | 2,372 | 2,335 | 2,352 | +32 | +1.4% | 22,900 |
| 2024/09/18 | 2,327 | 2,346 | 2,296 | 2,320 | -6 | -0.3% | 29,900 |
| 2024/09/17 | 2,378 | 2,378 | 2,282 | 2,326 | -5 | -0.2% | 37,800 |
| 2024/09/13 | 2,347 | 2,365 | 2,324 | 2,331 | -24 | -1% | 48,500 |
| 2024/09/12 | 2,320 | 2,376 | 2,320 | 2,355 | +54 | +2.3% | 33,100 |
| 2024/09/11 | 2,365 | 2,375 | 2,284 | 2,301 | -85 | -3.6% | 63,000 |
| 2024/09/10 | 2,370 | 2,418 | 2,370 | 2,386 | -9 | -0.4% | 26,000 |
| 2024/09/09 | 2,366 | 2,400 | 2,329 | 2,395 | +4 | +0.2% | 33,800 |
| 2024/09/06 | 2,399 | 2,415 | 2,374 | 2,391 | -3 | -0.1% | 24,100 |
| 2024/09/05 | 2,352 | 2,430 | 2,320 | 2,394 | +17 | +0.7% | 44,300 |
| 2024/09/04 | 2,435 | 2,435 | 2,363 | 2,377 | -93 | -3.8% | 116,600 |
| 2024/09/03 | 2,464 | 2,487 | 2,452 | 2,470 | +14 | +0.6% | 60,100 |
| 2024/09/02 | 2,505 | 2,505 | 2,445 | 2,456 | -16 | -0.6% | 36,800 |
| 2024/08/30 | 2,510 | 2,510 | 2,470 | 2,472 | -30 | -1.2% | 38,500 |
| 2024/08/29 | 2,515 | 2,546 | 2,493 | 2,502 | -48 | -1.9% | 30,900 |
| 2024/08/28 | 2,515 | 2,559 | 2,515 | 2,550 | +8 | +0.3% | 13,100 |
| 2024/08/27 | 2,501 | 2,543 | 2,501 | 2,542 | +42 | +1.7% | 16,800 |
| 2024/08/26 | 2,533 | 2,554 | 2,500 | 2,500 | -33 | -1.3% | 38,900 |
| 2024/08/23 | 2,500 | 2,533 | 2,483 | 2,533 | +30 | +1.2% | 20,000 |
| 2024/08/22 | 2,522 | 2,530 | 2,494 | 2,503 | -11 | -0.4% | 37,600 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
