岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 2,908 | 2,946 | 2,840 | 2,886 | -204 | -6.6% | 80,700 |
| 2025/04/02 | 3,110 | 3,110 | 3,025 | 3,090 | -30 | -1% | 41,700 |
| 2025/04/01 | 3,210 | 3,225 | 3,115 | 3,120 | -35 | -1.1% | 29,500 |
| 2025/03/31 | 3,135 | 3,185 | 3,070 | 3,155 | -30 | -0.9% | 51,600 |
| 2025/03/28 | 3,200 | 3,225 | 3,160 | 3,185 | -85 | -2.6% | 36,800 |
| 2025/03/27 | 3,210 | 3,275 | 3,185 | 3,270 | +30 | +0.9% | 53,000 |
| 2025/03/26 | 3,285 | 3,285 | 3,195 | 3,240 | ±0 | ±0% | 31,100 |
| 2025/03/25 | 3,280 | 3,315 | 3,240 | 3,240 | +5 | +0.2% | 40,300 |
| 2025/03/24 | 3,320 | 3,325 | 3,230 | 3,235 | -35 | -1.1% | 35,000 |
| 2025/03/21 | 3,190 | 3,290 | 3,190 | 3,270 | +80 | +2.5% | 36,400 |
| 2025/03/19 | 3,260 | 3,260 | 3,180 | 3,190 | -75 | -2.3% | 27,500 |
| 2025/03/18 | 3,175 | 3,285 | 3,155 | 3,265 | +95 | +3% | 69,400 |
| 2025/03/17 | 3,130 | 3,185 | 3,100 | 3,170 | +55 | +1.8% | 39,800 |
| 2025/03/14 | 3,055 | 3,125 | 3,045 | 3,115 | +45 | +1.5% | 43,700 |
| 2025/03/13 | 3,020 | 3,095 | 3,020 | 3,070 | +65 | +2.2% | 36,900 |
| 2025/03/12 | 2,990 | 3,015 | 2,976 | 3,005 | +26 | +0.9% | 25,200 |
| 2025/03/11 | 2,980 | 2,984 | 2,902 | 2,979 | -31 | -1% | 42,100 |
| 2025/03/10 | 3,090 | 3,090 | 3,010 | 3,010 | -65 | -2.1% | 28,700 |
| 2025/03/07 | 3,070 | 3,125 | 3,045 | 3,075 | -25 | -0.8% | 43,100 |
| 2025/03/06 | 3,075 | 3,125 | 3,075 | 3,100 | +50 | +1.6% | 28,000 |
| 2025/03/05 | 3,005 | 3,060 | 3,005 | 3,050 | +40 | +1.3% | 19,900 |
| 2025/03/04 | 3,035 | 3,045 | 2,999 | 3,010 | -20 | -0.7% | 16,200 |
| 2025/03/03 | 3,065 | 3,065 | 2,984 | 3,030 | +42 | +1.4% | 31,700 |
| 2025/02/28 | 3,040 | 3,040 | 2,983 | 2,988 | -62 | -2% | 28,900 |
| 2025/02/27 | 3,020 | 3,055 | 3,015 | 3,050 | +25 | +0.8% | 25,400 |
| 2025/02/26 | 3,010 | 3,035 | 2,986 | 3,025 | -5 | -0.2% | 31,000 |
| 2025/02/25 | 3,050 | 3,075 | 3,010 | 3,030 | -40 | -1.3% | 30,400 |
| 2025/02/21 | 3,130 | 3,130 | 3,060 | 3,070 | -60 | -1.9% | 24,800 |
| 2025/02/20 | 3,180 | 3,190 | 3,120 | 3,130 | -50 | -1.6% | 29,100 |
| 2025/02/19 | 3,230 | 3,280 | 3,180 | 3,180 | -50 | -1.5% | 38,800 |
| 2025/02/18 | 3,240 | 3,270 | 3,190 | 3,230 | +15 | +0.5% | 26,200 |
| 2025/02/17 | 3,195 | 3,230 | 3,160 | 3,215 | +35 | +1.1% | 71,400 |
| 2025/02/14 | 3,110 | 3,185 | 3,095 | 3,180 | +85 | +2.7% | 59,800 |
| 2025/02/13 | 3,090 | 3,110 | 3,065 | 3,095 | +20 | +0.7% | 26,500 |
| 2025/02/12 | 3,090 | 3,095 | 3,060 | 3,075 | +25 | +0.8% | 24,500 |
| 2025/02/10 | 3,050 | 3,055 | 3,015 | 3,050 | -10 | -0.3% | 19,300 |
| 2025/02/07 | 3,060 | 3,085 | 3,005 | 3,060 | +5 | +0.2% | 24,700 |
| 2025/02/06 | 3,050 | 3,065 | 2,993 | 3,055 | +15 | +0.5% | 55,200 |
| 2025/02/05 | 3,085 | 3,140 | 3,030 | 3,040 | -45 | -1.5% | 51,700 |
| 2025/02/04 | 3,100 | 3,120 | 3,065 | 3,085 | +40 | +1.3% | 40,000 |
| 2025/02/03 | 3,050 | 3,085 | 3,030 | 3,045 | -35 | -1.1% | 49,100 |
| 2025/01/31 | 3,120 | 3,125 | 3,030 | 3,080 | +25 | +0.8% | 46,700 |
| 2025/01/30 | 3,015 | 3,070 | 2,974 | 3,055 | +5 | +0.2% | 60,400 |
| 2025/01/29 | 2,944 | 3,080 | 2,907 | 3,050 | +130 | +4.5% | 102,700 |
| 2025/01/28 | 2,857 | 2,980 | 2,857 | 2,920 | +67 | +2.3% | 166,700 |
| 2025/01/27 | 2,855 | 2,876 | 2,836 | 2,853 | +35 | +1.2% | 21,100 |
| 2025/01/24 | 2,848 | 2,848 | 2,800 | 2,818 | -14 | -0.5% | 17,300 |
| 2025/01/23 | 2,850 | 2,850 | 2,811 | 2,832 | -21 | -0.7% | 35,900 |
| 2025/01/22 | 2,888 | 2,888 | 2,843 | 2,853 | -22 | -0.8% | 37,600 |
| 2025/01/21 | 2,881 | 2,906 | 2,848 | 2,875 | -1 | ±0% | 27,100 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 288,600円 | +8.2% | +38.0% | 4.16% | 7.63倍 | 0.25倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| ３３ＦＧ | 215,700円 | -2.7% | +23.0% | 4.36% | 7.02倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 234,200円 | +2.7% | +5.3% | 3.84% | 7.57倍 | 0.32倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 304,500円 | +12.1% | +36.2% | 3.61% | 5.56倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 321,000円 | +1.7% | +7.9% | 3.43% | 7.20倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
