岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,470 | 2,496 | 2,455 | 2,475 | +5 | +0.2% | 42,700 |
| 2024/04/11 | 2,431 | 2,471 | 2,428 | 2,470 | +28 | +1.1% | 23,500 |
| 2024/04/10 | 2,417 | 2,460 | 2,416 | 2,442 | +12 | +0.5% | 31,700 |
| 2024/04/09 | 2,472 | 2,477 | 2,428 | 2,430 | -20 | -0.8% | 38,900 |
| 2024/04/08 | 2,477 | 2,484 | 2,443 | 2,450 | -23 | -0.9% | 73,400 |
| 2024/04/05 | 2,453 | 2,487 | 2,447 | 2,473 | -37 | -1.5% | 28,300 |
| 2024/04/04 | 2,521 | 2,528 | 2,503 | 2,510 | -5 | -0.2% | 26,000 |
| 2024/04/03 | 2,451 | 2,528 | 2,419 | 2,515 | +51 | +2.1% | 57,800 |
| 2024/04/02 | 2,528 | 2,538 | 2,452 | 2,464 | -57 | -2.3% | 70,600 |
| 2024/04/01 | 2,597 | 2,597 | 2,516 | 2,521 | -53 | -2.1% | 46,200 |
| 2024/03/29 | 2,574 | 2,590 | 2,551 | 2,574 | +16 | +0.6% | 37,500 |
| 2024/03/28 | 2,577 | 2,624 | 2,554 | 2,558 | -87 | -3.3% | 47,600 |
| 2024/03/27 | 2,653 | 2,661 | 2,628 | 2,645 | +21 | +0.8% | 41,600 |
| 2024/03/26 | 2,640 | 2,649 | 2,620 | 2,624 | -11 | -0.4% | 37,700 |
| 2024/03/25 | 2,698 | 2,698 | 2,635 | 2,635 | -69 | -2.6% | 49,500 |
| 2024/03/22 | 2,749 | 2,749 | 2,685 | 2,704 | +5 | +0.2% | 73,800 |
| 2024/03/21 | 2,666 | 2,711 | 2,633 | 2,699 | +76 | +2.9% | 45,300 |
| 2024/03/19 | 2,615 | 2,649 | 2,604 | 2,623 | -6 | -0.2% | 60,300 |
| 2024/03/18 | 2,670 | 2,670 | 2,615 | 2,629 | +9 | +0.3% | 28,700 |
| 2024/03/15 | 2,631 | 2,660 | 2,610 | 2,620 | -7 | -0.3% | 60,000 |
| 2024/03/14 | 2,621 | 2,660 | 2,602 | 2,627 | +5 | +0.2% | 38,300 |
| 2024/03/13 | 2,672 | 2,672 | 2,590 | 2,622 | -7 | -0.3% | 39,600 |
| 2024/03/12 | 2,624 | 2,641 | 2,572 | 2,629 | +10 | +0.4% | 43,700 |
| 2024/03/11 | 2,731 | 2,735 | 2,596 | 2,619 | -135 | -4.9% | 81,900 |
| 2024/03/08 | 2,793 | 2,832 | 2,754 | 2,754 | -35 | -1.3% | 141,900 |
| 2024/03/07 | 2,754 | 2,816 | 2,743 | 2,789 | +64 | +2.3% | 39,400 |
| 2024/03/06 | 2,678 | 2,746 | 2,666 | 2,725 | +44 | +1.6% | 42,000 |
| 2024/03/05 | 2,651 | 2,698 | 2,622 | 2,681 | +11 | +0.4% | 31,700 |
| 2024/03/04 | 2,730 | 2,730 | 2,655 | 2,670 | -28 | -1% | 56,700 |
| 2024/03/01 | 2,647 | 2,698 | 2,638 | 2,698 | +51 | +1.9% | 35,200 |
| 2024/02/29 | 2,643 | 2,665 | 2,622 | 2,647 | +3 | +0.1% | 20,800 |
| 2024/02/28 | 2,639 | 2,695 | 2,634 | 2,644 | +4 | +0.2% | 41,100 |
| 2024/02/27 | 2,588 | 2,667 | 2,584 | 2,640 | +52 | +2% | 59,000 |
| 2024/02/26 | 2,575 | 2,588 | 2,543 | 2,588 | +32 | +1.3% | 43,400 |
| 2024/02/22 | 2,545 | 2,568 | 2,519 | 2,556 | +43 | +1.7% | 33,800 |
| 2024/02/21 | 2,510 | 2,527 | 2,498 | 2,513 | -10 | -0.4% | 18,400 |
| 2024/02/20 | 2,550 | 2,568 | 2,508 | 2,523 | -14 | -0.6% | 26,700 |
| 2024/02/19 | 2,479 | 2,537 | 2,473 | 2,537 | +79 | +3.2% | 45,700 |
| 2024/02/16 | 2,461 | 2,473 | 2,435 | 2,458 | +30 | +1.2% | 45,100 |
| 2024/02/15 | 2,510 | 2,513 | 2,425 | 2,428 | -61 | -2.5% | 57,100 |
| 2024/02/14 | 2,520 | 2,533 | 2,473 | 2,489 | -36 | -1.4% | 54,200 |
| 2024/02/13 | 2,512 | 2,547 | 2,512 | 2,525 | +15 | +0.6% | 40,100 |
| 2024/02/09 | 2,493 | 2,540 | 2,473 | 2,510 | +1 | ±0% | 58,100 |
| 2024/02/08 | 2,491 | 2,526 | 2,484 | 2,509 | +14 | +0.6% | 41,600 |
| 2024/02/07 | 2,480 | 2,510 | 2,470 | 2,495 | +11 | +0.4% | 35,000 |
| 2024/02/06 | 2,500 | 2,525 | 2,478 | 2,484 | -23 | -0.9% | 36,200 |
| 2024/02/05 | 2,512 | 2,560 | 2,505 | 2,507 | -8 | -0.3% | 41,100 |
| 2024/02/02 | 2,512 | 2,528 | 2,467 | 2,515 | +3 | +0.1% | 60,200 |
| 2024/02/01 | 2,583 | 2,595 | 2,496 | 2,512 | -88 | -3.4% | 101,300 |
| 2024/01/31 | 2,545 | 2,604 | 2,524 | 2,600 | +54 | +2.1% | 48,800 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 269,100円 | +8.2% | +38.0% | 4.46% | 7.11倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 313,000円 | +1.7% | +7.9% | 3.19% | 7.14倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,500円 | -10.6% | +6.2% | 4.69% | 6.95倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 184,500円 | +13.9% | +47.8% | 2.85% | 6.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
