岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,485 | 2,514 | 2,477 | 2,514 | +12 | +0.5% | 15,500 |
| 2024/08/20 | 2,559 | 2,559 | 2,495 | 2,502 | -7 | -0.3% | 12,600 |
| 2024/08/19 | 2,540 | 2,559 | 2,495 | 2,509 | -31 | -1.2% | 20,200 |
| 2024/08/16 | 2,505 | 2,559 | 2,502 | 2,540 | +65 | +2.6% | 22,800 |
| 2024/08/15 | 2,477 | 2,507 | 2,455 | 2,475 | +12 | +0.5% | 35,900 |
| 2024/08/14 | 2,441 | 2,489 | 2,441 | 2,463 | +22 | +0.9% | 35,500 |
| 2024/08/13 | 2,375 | 2,441 | 2,367 | 2,441 | +56 | +2.3% | 39,800 |
| 2024/08/09 | 2,368 | 2,419 | 2,348 | 2,385 | +67 | +2.9% | 39,300 |
| 2024/08/08 | 2,325 | 2,392 | 2,311 | 2,318 | -83 | -3.5% | 67,700 |
| 2024/08/07 | 2,306 | 2,462 | 2,256 | 2,401 | +66 | +2.8% | 51,700 |
| 2024/08/06 | 2,319 | 2,377 | 2,248 | 2,335 | +216 | +10.2% | 104,700 |
| 2024/08/05 | 2,381 | 2,391 | 2,119 | 2,119 | -458 | -17.8% | 112,000 |
| 2024/08/02 | 2,662 | 2,681 | 2,577 | 2,577 | -234 | -8.3% | 74,500 |
| 2024/08/01 | 2,823 | 2,823 | 2,763 | 2,811 | -22 | -0.8% | 56,800 |
| 2024/07/31 | 2,666 | 2,833 | 2,663 | 2,833 | +184 | +6.9% | 57,500 |
| 2024/07/30 | 2,671 | 2,692 | 2,642 | 2,649 | -59 | -2.2% | 29,500 |
| 2024/07/29 | 2,650 | 2,712 | 2,635 | 2,708 | +71 | +2.7% | 24,300 |
| 2024/07/26 | 2,661 | 2,684 | 2,623 | 2,637 | -2 | -0.1% | 23,700 |
| 2024/07/25 | 2,640 | 2,678 | 2,628 | 2,639 | -18 | -0.7% | 47,500 |
| 2024/07/24 | 2,666 | 2,698 | 2,654 | 2,657 | -26 | -1% | 40,000 |
| 2024/07/23 | 2,669 | 2,690 | 2,659 | 2,683 | +32 | +1.2% | 26,100 |
| 2024/07/22 | 2,667 | 2,680 | 2,651 | 2,651 | -34 | -1.3% | 28,700 |
| 2024/07/19 | 2,701 | 2,701 | 2,660 | 2,685 | -5 | -0.2% | 24,700 |
| 2024/07/18 | 2,695 | 2,712 | 2,678 | 2,690 | -13 | -0.5% | 29,600 |
| 2024/07/17 | 2,710 | 2,736 | 2,693 | 2,703 | +3 | +0.1% | 28,900 |
| 2024/07/16 | 2,700 | 2,726 | 2,700 | 2,700 | +4 | +0.1% | 17,900 |
| 2024/07/12 | 2,678 | 2,708 | 2,678 | 2,696 | -14 | -0.5% | 27,100 |
| 2024/07/11 | 2,708 | 2,733 | 2,701 | 2,710 | +2 | +0.1% | 19,700 |
| 2024/07/10 | 2,705 | 2,741 | 2,690 | 2,708 | -8 | -0.3% | 33,100 |
| 2024/07/09 | 2,729 | 2,740 | 2,700 | 2,716 | -17 | -0.6% | 29,700 |
| 2024/07/08 | 2,750 | 2,759 | 2,718 | 2,733 | -8 | -0.3% | 28,200 |
| 2024/07/05 | 2,806 | 2,806 | 2,741 | 2,741 | -65 | -2.3% | 39,800 |
| 2024/07/04 | 2,840 | 2,840 | 2,806 | 2,806 | -16 | -0.6% | 26,300 |
| 2024/07/03 | 2,866 | 2,866 | 2,815 | 2,822 | -60 | -2.1% | 54,200 |
| 2024/07/02 | 2,894 | 2,940 | 2,867 | 2,882 | -12 | -0.4% | 58,900 |
| 2024/07/01 | 2,900 | 2,900 | 2,855 | 2,894 | +28 | +1% | 37,900 |
| 2024/06/28 | 2,848 | 2,893 | 2,839 | 2,866 | +35 | +1.2% | 44,300 |
| 2024/06/27 | 2,819 | 2,850 | 2,810 | 2,831 | +22 | +0.8% | 36,900 |
| 2024/06/26 | 2,810 | 2,818 | 2,790 | 2,809 | -7 | -0.2% | 40,000 |
| 2024/06/25 | 2,779 | 2,850 | 2,779 | 2,816 | +65 | +2.4% | 41,400 |
| 2024/06/24 | 2,777 | 2,783 | 2,735 | 2,751 | -4 | -0.1% | 26,300 |
| 2024/06/21 | 2,808 | 2,815 | 2,755 | 2,755 | -46 | -1.6% | 26,500 |
| 2024/06/20 | 2,790 | 2,819 | 2,775 | 2,801 | +6 | +0.2% | 30,100 |
| 2024/06/19 | 2,768 | 2,818 | 2,768 | 2,795 | +27 | +1% | 30,600 |
| 2024/06/18 | 2,823 | 2,841 | 2,745 | 2,768 | -20 | -0.7% | 38,000 |
| 2024/06/17 | 2,775 | 2,798 | 2,723 | 2,788 | +25 | +0.9% | 37,100 |
| 2024/06/14 | 2,726 | 2,795 | 2,711 | 2,763 | +19 | +0.7% | 52,300 |
| 2024/06/13 | 2,795 | 2,813 | 2,728 | 2,744 | -35 | -1.3% | 31,000 |
| 2024/06/12 | 2,761 | 2,785 | 2,759 | 2,779 | +18 | +0.7% | 21,200 |
| 2024/06/11 | 2,790 | 2,803 | 2,756 | 2,761 | -28 | -1% | 19,600 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
