岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 2,686 | 2,688 | 2,645 | 2,645 | -68 | -2.5% | 31,300 |
| 2024/11/19 | 2,714 | 2,750 | 2,682 | 2,713 | +5 | +0.2% | 26,100 |
| 2024/11/18 | 2,720 | 2,773 | 2,682 | 2,708 | -40 | -1.5% | 42,000 |
| 2024/11/15 | 2,778 | 2,806 | 2,744 | 2,748 | +17 | +0.6% | 79,400 |
| 2024/11/14 | 2,668 | 2,744 | 2,663 | 2,731 | +69 | +2.6% | 46,300 |
| 2024/11/13 | 2,620 | 2,689 | 2,592 | 2,662 | +41 | +1.6% | 104,200 |
| 2024/11/12 | 2,456 | 2,647 | 2,420 | 2,621 | +185 | +7.6% | 242,400 |
| 2024/11/11 | 2,435 | 2,440 | 2,409 | 2,436 | -1 | ±0% | 25,300 |
| 2024/11/08 | 2,436 | 2,447 | 2,421 | 2,437 | +15 | +0.6% | 17,400 |
| 2024/11/07 | 2,421 | 2,463 | 2,419 | 2,422 | +27 | +1.1% | 54,500 |
| 2024/11/06 | 2,304 | 2,395 | 2,304 | 2,395 | +90 | +3.9% | 43,100 |
| 2024/11/05 | 2,330 | 2,330 | 2,295 | 2,305 | -1 | ±0% | 12,100 |
| 2024/11/01 | 2,300 | 2,315 | 2,282 | 2,306 | -1 | ±0% | 12,500 |
| 2024/10/31 | 2,314 | 2,333 | 2,299 | 2,307 | -5 | -0.2% | 22,700 |
| 2024/10/30 | 2,310 | 2,323 | 2,289 | 2,312 | +7 | +0.3% | 70,200 |
| 2024/10/29 | 2,300 | 2,324 | 2,289 | 2,305 | +19 | +0.8% | 19,900 |
| 2024/10/28 | 2,236 | 2,287 | 2,236 | 2,286 | +21 | +0.9% | 38,500 |
| 2024/10/25 | 2,298 | 2,298 | 2,245 | 2,265 | -17 | -0.7% | 40,000 |
| 2024/10/24 | 2,284 | 2,295 | 2,269 | 2,282 | +5 | +0.2% | 23,400 |
| 2024/10/23 | 2,280 | 2,302 | 2,277 | 2,277 | -15 | -0.7% | 23,000 |
| 2024/10/22 | 2,334 | 2,334 | 2,291 | 2,292 | -42 | -1.8% | 32,800 |
| 2024/10/21 | 2,381 | 2,381 | 2,330 | 2,334 | -34 | -1.4% | 14,400 |
| 2024/10/18 | 2,366 | 2,385 | 2,348 | 2,368 | +12 | +0.5% | 18,800 |
| 2024/10/17 | 2,324 | 2,368 | 2,324 | 2,356 | +32 | +1.4% | 19,000 |
| 2024/10/16 | 2,309 | 2,344 | 2,309 | 2,324 | -6 | -0.3% | 21,400 |
| 2024/10/15 | 2,319 | 2,342 | 2,307 | 2,330 | +38 | +1.7% | 26,300 |
| 2024/10/11 | 2,314 | 2,323 | 2,289 | 2,292 | -1 | ±0% | 25,300 |
| 2024/10/10 | 2,319 | 2,319 | 2,287 | 2,293 | -10 | -0.4% | 20,600 |
| 2024/10/09 | 2,343 | 2,343 | 2,296 | 2,303 | -32 | -1.4% | 44,600 |
| 2024/10/08 | 2,349 | 2,365 | 2,327 | 2,335 | -36 | -1.5% | 47,300 |
| 2024/10/07 | 2,357 | 2,399 | 2,357 | 2,371 | +50 | +2.2% | 44,600 |
| 2024/10/04 | 2,299 | 2,345 | 2,297 | 2,321 | +40 | +1.8% | 31,000 |
| 2024/10/03 | 2,290 | 2,294 | 2,271 | 2,281 | +12 | +0.5% | 24,700 |
| 2024/10/02 | 2,275 | 2,296 | 2,261 | 2,269 | -27 | -1.2% | 37,300 |
| 2024/10/01 | 2,299 | 2,333 | 2,277 | 2,296 | +30 | +1.3% | 38,400 |
| 2024/09/30 | 2,278 | 2,303 | 2,258 | 2,266 | -36 | -1.6% | 67,600 |
| 2024/09/27 | 2,348 | 2,350 | 2,291 | 2,302 | -79 | -3.3% | 71,600 |
| 2024/09/26 | 2,344 | 2,384 | 2,326 | 2,381 | +58 | +2.5% | 47,200 |
| 2024/09/25 | 2,351 | 2,351 | 2,315 | 2,323 | -35 | -1.5% | 53,400 |
| 2024/09/24 | 2,398 | 2,398 | 2,350 | 2,358 | +5 | +0.2% | 22,300 |
| 2024/09/20 | 2,380 | 2,390 | 2,351 | 2,353 | +1 | ±0% | 42,300 |
| 2024/09/19 | 2,339 | 2,372 | 2,335 | 2,352 | +32 | +1.4% | 22,900 |
| 2024/09/18 | 2,327 | 2,346 | 2,296 | 2,320 | -6 | -0.3% | 29,900 |
| 2024/09/17 | 2,378 | 2,378 | 2,282 | 2,326 | -5 | -0.2% | 37,800 |
| 2024/09/13 | 2,347 | 2,365 | 2,324 | 2,331 | -24 | -1% | 48,500 |
| 2024/09/12 | 2,320 | 2,376 | 2,320 | 2,355 | +54 | +2.3% | 33,100 |
| 2024/09/11 | 2,365 | 2,375 | 2,284 | 2,301 | -85 | -3.6% | 63,000 |
| 2024/09/10 | 2,370 | 2,418 | 2,370 | 2,386 | -9 | -0.4% | 26,000 |
| 2024/09/09 | 2,366 | 2,400 | 2,329 | 2,395 | +4 | +0.2% | 33,800 |
| 2024/09/06 | 2,399 | 2,415 | 2,374 | 2,391 | -3 | -0.1% | 24,100 |
151～
200
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 304,500円 | +11.8% | +11.5% | 4.43% | 6.98倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 364,500円 | +4.0% | +9.0% | 3.16% | 5.94倍 | 0.33倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 395,000円 | +3.1% | +19.0% | 3.80% | 6.69倍 | 0.29倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 秋田銀 | 298,500円 | -3.5% | +7.4% | 5.03% | 8.13倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 114,800円 | +4.8% | +14.1% | 3.48% | 7.23倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
