岩手銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 2,468 | 2,507 | 2,468 | 2,507 | +44 | +1.8% | 60,100 |
2023/02/24 | 2,520 | 2,524 | 2,430 | 2,463 | -36 | -1.4% | 128,500 |
2023/02/22 | 2,479 | 2,519 | 2,474 | 2,499 | +18 | +0.7% | 98,800 |
2023/02/21 | 2,444 | 2,490 | 2,438 | 2,481 | +44 | +1.8% | 53,000 |
2023/02/20 | 2,412 | 2,449 | 2,412 | 2,437 | +33 | +1.4% | 45,800 |
2023/02/17 | 2,376 | 2,420 | 2,376 | 2,404 | +15 | +0.6% | 55,000 |
2023/02/16 | 2,387 | 2,423 | 2,380 | 2,389 | +11 | +0.5% | 74,700 |
2023/02/15 | 2,400 | 2,417 | 2,364 | 2,378 | -9 | -0.4% | 78,400 |
2023/02/14 | 2,344 | 2,390 | 2,340 | 2,387 | +55 | +2.4% | 54,400 |
2023/02/13 | 2,334 | 2,383 | 2,331 | 2,332 | -1 | ±0% | 65,900 |
2023/02/10 | 2,290 | 2,350 | 2,290 | 2,333 | +47 | +2.1% | 77,800 |
2023/02/09 | 2,299 | 2,316 | 2,285 | 2,286 | +7 | +0.3% | 70,900 |
2023/02/08 | 2,276 | 2,295 | 2,257 | 2,279 | -12 | -0.5% | 81,500 |
2023/02/07 | 2,183 | 2,302 | 2,183 | 2,291 | +113 | +5.2% | 126,900 |
2023/02/06 | 2,217 | 2,236 | 2,160 | 2,178 | -25 | -1.1% | 103,500 |
2023/02/03 | 2,170 | 2,209 | 2,155 | 2,203 | +23 | +1.1% | 95,300 |
2023/02/02 | 2,178 | 2,192 | 2,158 | 2,180 | +4 | +0.2% | 80,900 |
2023/02/01 | 2,160 | 2,238 | 2,154 | 2,176 | +16 | +0.7% | 160,000 |
2023/01/31 | 2,181 | 2,220 | 2,148 | 2,160 | -18 | -0.8% | 192,100 |
2023/01/30 | 2,093 | 2,189 | 2,093 | 2,178 | +70 | +3.3% | 118,400 |
2023/01/27 | 2,056 | 2,112 | 2,050 | 2,108 | +52 | +2.5% | 145,200 |
2023/01/26 | 2,051 | 2,065 | 2,041 | 2,056 | +7 | +0.3% | 74,800 |
2023/01/25 | 2,086 | 2,098 | 2,043 | 2,049 | -50 | -2.4% | 133,000 |
2023/01/24 | 2,045 | 2,099 | 2,027 | 2,099 | +67 | +3.3% | 177,200 |
2023/01/23 | 2,048 | 2,072 | 2,024 | 2,032 | -16 | -0.8% | 182,900 |
2023/01/20 | 1,990 | 2,053 | 1,974 | 2,048 | +68 | +3.4% | 200,700 |
2023/01/19 | 1,993 | 2,013 | 1,959 | 1,980 | -13 | -0.7% | 141,600 |
2023/01/18 | 1,991 | 2,005 | 1,929 | 1,993 | +2 | +0.1% | 262,800 |
2023/01/17 | 2,000 | 2,028 | 1,972 | 1,991 | -9 | -0.5% | 199,600 |
2023/01/16 | 2,031 | 2,057 | 1,985 | 2,000 | -30 | -1.5% | 290,600 |
2023/01/13 | 1,984 | 2,079 | 1,983 | 2,030 | +46 | +2.3% | 406,700 |
2023/01/12 | 1,945 | 2,006 | 1,941 | 1,984 | +37 | +1.9% | 233,000 |
2023/01/11 | 1,934 | 1,950 | 1,920 | 1,947 | +20 | +1% | 76,500 |
2023/01/10 | 1,920 | 1,951 | 1,907 | 1,927 | -4 | -0.2% | 127,000 |
2023/01/06 | 1,959 | 1,972 | 1,919 | 1,931 | -5 | -0.3% | 106,300 |
2023/01/05 | 1,955 | 1,959 | 1,919 | 1,936 | -37 | -1.9% | 115,800 |
2023/01/04 | 1,967 | 1,979 | 1,941 | 1,973 | +6 | +0.3% | 155,300 |
2022/12/30 | 1,961 | 1,990 | 1,949 | 1,967 | +6 | +0.3% | 103,600 |
2022/12/29 | 1,971 | 1,975 | 1,934 | 1,961 | -25 | -1.3% | 135,300 |
2022/12/28 | 1,996 | 2,001 | 1,947 | 1,986 | -29 | -1.4% | 224,200 |
2022/12/27 | 1,976 | 2,016 | 1,974 | 2,015 | +43 | +2.2% | 138,400 |
2022/12/26 | 1,967 | 1,988 | 1,950 | 1,972 | +20 | +1% | 155,300 |
2022/12/23 | 1,928 | 1,958 | 1,921 | 1,952 | +13 | +0.7% | 178,100 |
2022/12/22 | 1,920 | 1,948 | 1,902 | 1,939 | +26 | +1.4% | 83,500 |
2022/12/21 | 1,995 | 2,013 | 1,904 | 1,913 | -42 | -2.1% | 283,700 |
2022/12/20 | 1,917 | 2,034 | 1,915 | 1,955 | +56 | +2.9% | 273,100 |
2022/12/19 | 1,858 | 1,917 | 1,857 | 1,899 | +41 | +2.2% | 89,000 |
2022/12/16 | 1,856 | 1,881 | 1,850 | 1,858 | +2 | +0.1% | 80,000 |
2022/12/15 | 1,833 | 1,860 | 1,833 | 1,856 | +21 | +1.1% | 31,200 |
2022/12/14 | 1,857 | 1,860 | 1,835 | 1,835 | -19 | -1% | 25,000 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
岩手銀 | 263,000円 | +2.5% | +13.6% | 3.80% | 8.16倍 | 0.23倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
33FG | 207,200円 | -2.7% | -3.6% | 3.57% | 8.42倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
プロクレアHD | 180,200円 | - | - | 2.77% | - | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併予定 |
四国銀 | 110,600円 | -10.6% | +6.2% | 3.62% | 7.21倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
福井銀 | 192,900円 | +0.1% | +5.1% | 2.59% | 10.88倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
市場注目の銘柄
チャート関連のコラム