岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 2,086 | 2,098 | 2,043 | 2,049 | -50 | -2.4% | 133,000 |
| 2023/01/24 | 2,045 | 2,099 | 2,027 | 2,099 | +67 | +3.3% | 177,200 |
| 2023/01/23 | 2,048 | 2,072 | 2,024 | 2,032 | -16 | -0.8% | 182,900 |
| 2023/01/20 | 1,990 | 2,053 | 1,974 | 2,048 | +68 | +3.4% | 200,700 |
| 2023/01/19 | 1,993 | 2,013 | 1,959 | 1,980 | -13 | -0.7% | 141,600 |
| 2023/01/18 | 1,991 | 2,005 | 1,929 | 1,993 | +2 | +0.1% | 262,800 |
| 2023/01/17 | 2,000 | 2,028 | 1,972 | 1,991 | -9 | -0.5% | 199,600 |
| 2023/01/16 | 2,031 | 2,057 | 1,985 | 2,000 | -30 | -1.5% | 290,600 |
| 2023/01/13 | 1,984 | 2,079 | 1,983 | 2,030 | +46 | +2.3% | 406,700 |
| 2023/01/12 | 1,945 | 2,006 | 1,941 | 1,984 | +37 | +1.9% | 233,000 |
| 2023/01/11 | 1,934 | 1,950 | 1,920 | 1,947 | +20 | +1% | 76,500 |
| 2023/01/10 | 1,920 | 1,951 | 1,907 | 1,927 | -4 | -0.2% | 127,000 |
| 2023/01/06 | 1,959 | 1,972 | 1,919 | 1,931 | -5 | -0.3% | 106,300 |
| 2023/01/05 | 1,955 | 1,959 | 1,919 | 1,936 | -37 | -1.9% | 115,800 |
| 2023/01/04 | 1,967 | 1,979 | 1,941 | 1,973 | +6 | +0.3% | 155,300 |
| 2022/12/30 | 1,961 | 1,990 | 1,949 | 1,967 | +6 | +0.3% | 103,600 |
| 2022/12/29 | 1,971 | 1,975 | 1,934 | 1,961 | -25 | -1.3% | 135,300 |
| 2022/12/28 | 1,996 | 2,001 | 1,947 | 1,986 | -29 | -1.4% | 224,200 |
| 2022/12/27 | 1,976 | 2,016 | 1,974 | 2,015 | +43 | +2.2% | 138,400 |
| 2022/12/26 | 1,967 | 1,988 | 1,950 | 1,972 | +20 | +1% | 155,300 |
| 2022/12/23 | 1,928 | 1,958 | 1,921 | 1,952 | +13 | +0.7% | 178,100 |
| 2022/12/22 | 1,920 | 1,948 | 1,902 | 1,939 | +26 | +1.4% | 83,500 |
| 2022/12/21 | 1,995 | 2,013 | 1,904 | 1,913 | -42 | -2.1% | 283,700 |
| 2022/12/20 | 1,917 | 2,034 | 1,915 | 1,955 | +56 | +2.9% | 273,100 |
| 2022/12/19 | 1,858 | 1,917 | 1,857 | 1,899 | +41 | +2.2% | 89,000 |
| 2022/12/16 | 1,856 | 1,881 | 1,850 | 1,858 | +2 | +0.1% | 80,000 |
| 2022/12/15 | 1,833 | 1,860 | 1,833 | 1,856 | +21 | +1.1% | 31,200 |
| 2022/12/14 | 1,857 | 1,860 | 1,835 | 1,835 | -19 | -1% | 25,000 |
| 2022/12/13 | 1,858 | 1,863 | 1,849 | 1,854 | +7 | +0.4% | 34,800 |
| 2022/12/12 | 1,838 | 1,863 | 1,838 | 1,847 | +9 | +0.5% | 44,700 |
| 2022/12/09 | 1,835 | 1,849 | 1,832 | 1,838 | ±0 | ±0% | 44,200 |
| 2022/12/08 | 1,846 | 1,846 | 1,803 | 1,838 | -15 | -0.8% | 63,300 |
| 2022/12/07 | 1,826 | 1,864 | 1,826 | 1,853 | +17 | +0.9% | 58,300 |
| 2022/12/06 | 1,816 | 1,848 | 1,816 | 1,836 | +6 | +0.3% | 39,100 |
| 2022/12/05 | 1,844 | 1,844 | 1,816 | 1,830 | -7 | -0.4% | 56,700 |
| 2022/12/02 | 1,900 | 1,903 | 1,826 | 1,837 | -82 | -4.3% | 121,800 |
| 2022/12/01 | 1,940 | 1,947 | 1,912 | 1,919 | -16 | -0.8% | 106,700 |
| 2022/11/30 | 1,944 | 1,944 | 1,924 | 1,935 | -10 | -0.5% | 95,100 |
| 2022/11/29 | 1,945 | 1,965 | 1,920 | 1,945 | -25 | -1.3% | 108,100 |
| 2022/11/28 | 1,994 | 2,019 | 1,945 | 1,970 | +20 | +1% | 252,600 |
| 2022/11/25 | 1,918 | 1,950 | 1,881 | 1,950 | +32 | +1.7% | 131,100 |
| 2022/11/24 | 1,888 | 1,939 | 1,882 | 1,918 | +37 | +2% | 173,500 |
| 2022/11/22 | 1,840 | 1,881 | 1,838 | 1,881 | +40 | +2.2% | 147,700 |
| 2022/11/21 | 1,802 | 1,843 | 1,802 | 1,841 | +48 | +2.7% | 103,100 |
| 2022/11/18 | 1,810 | 1,816 | 1,793 | 1,793 | -10 | -0.6% | 35,600 |
| 2022/11/17 | 1,800 | 1,808 | 1,794 | 1,803 | +3 | +0.2% | 28,400 |
| 2022/11/16 | 1,800 | 1,809 | 1,793 | 1,800 | +5 | +0.3% | 26,500 |
| 2022/11/15 | 1,798 | 1,806 | 1,792 | 1,795 | -3 | -0.2% | 27,000 |
| 2022/11/14 | 1,797 | 1,807 | 1,781 | 1,798 | -2 | -0.1% | 43,000 |
| 2022/11/11 | 1,814 | 1,814 | 1,791 | 1,800 | +3 | +0.2% | 54,300 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
