岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 2,038 | 2,055 | 2,012 | 2,012 | -26 | -1.3% | 20,500 |
| 2022/06/14 | 2,043 | 2,060 | 2,035 | 2,038 | -34 | -1.6% | 21,200 |
| 2022/06/13 | 2,034 | 2,083 | 2,032 | 2,072 | +14 | +0.7% | 25,100 |
| 2022/06/10 | 2,121 | 2,121 | 2,058 | 2,058 | -66 | -3.1% | 35,200 |
| 2022/06/09 | 2,095 | 2,152 | 2,085 | 2,124 | +23 | +1.1% | 40,400 |
| 2022/06/08 | 2,125 | 2,134 | 2,093 | 2,101 | -19 | -0.9% | 25,600 |
| 2022/06/07 | 2,057 | 2,126 | 2,057 | 2,120 | +54 | +2.6% | 31,900 |
| 2022/06/06 | 2,043 | 2,075 | 2,028 | 2,066 | +11 | +0.5% | 23,000 |
| 2022/06/03 | 2,058 | 2,060 | 2,024 | 2,055 | -4 | -0.2% | 19,900 |
| 2022/06/02 | 2,049 | 2,073 | 2,038 | 2,059 | +20 | +1% | 38,500 |
| 2022/06/01 | 2,021 | 2,039 | 2,008 | 2,039 | +38 | +1.9% | 58,700 |
| 2022/05/31 | 2,008 | 2,032 | 1,998 | 2,001 | +1 | +0.1% | 49,200 |
| 2022/05/30 | 1,959 | 2,020 | 1,953 | 2,000 | +41 | +2.1% | 63,900 |
| 2022/05/27 | 1,941 | 1,959 | 1,915 | 1,959 | +38 | +2% | 31,500 |
| 2022/05/26 | 1,932 | 1,935 | 1,907 | 1,921 | -12 | -0.6% | 20,500 |
| 2022/05/25 | 1,907 | 1,953 | 1,900 | 1,933 | +26 | +1.4% | 45,300 |
| 2022/05/24 | 1,936 | 1,937 | 1,901 | 1,907 | -29 | -1.5% | 29,200 |
| 2022/05/23 | 1,880 | 1,940 | 1,880 | 1,936 | +58 | +3.1% | 41,900 |
| 2022/05/20 | 1,886 | 1,887 | 1,865 | 1,878 | -7 | -0.4% | 26,800 |
| 2022/05/19 | 1,869 | 1,931 | 1,855 | 1,885 | -11 | -0.6% | 24,500 |
| 2022/05/18 | 1,890 | 1,901 | 1,879 | 1,896 | +25 | +1.3% | 20,800 |
| 2022/05/17 | 1,866 | 1,906 | 1,863 | 1,871 | -22 | -1.2% | 22,800 |
| 2022/05/16 | 1,935 | 1,935 | 1,883 | 1,893 | -33 | -1.7% | 36,100 |
| 2022/05/13 | 1,847 | 1,927 | 1,835 | 1,926 | +93 | +5.1% | 35,600 |
| 2022/05/12 | 1,891 | 1,896 | 1,833 | 1,833 | -57 | -3% | 20,000 |
| 2022/05/11 | 1,895 | 1,922 | 1,878 | 1,890 | -18 | -0.9% | 22,200 |
| 2022/05/10 | 1,913 | 1,928 | 1,908 | 1,908 | -40 | -2.1% | 14,500 |
| 2022/05/09 | 1,941 | 1,971 | 1,936 | 1,948 | -18 | -0.9% | 19,700 |
| 2022/05/06 | 1,939 | 1,973 | 1,937 | 1,966 | +38 | +2% | 21,200 |
| 2022/05/02 | 1,930 | 1,931 | 1,907 | 1,928 | -2 | -0.1% | 20,200 |
| 2022/04/28 | 1,855 | 1,930 | 1,845 | 1,930 | +109 | +6% | 26,000 |
| 2022/04/27 | 1,832 | 1,860 | 1,821 | 1,821 | -30 | -1.6% | 48,800 |
| 2022/04/26 | 1,879 | 1,882 | 1,792 | 1,851 | -21 | -1.1% | 32,000 |
| 2022/04/25 | 1,877 | 1,878 | 1,862 | 1,872 | -34 | -1.8% | 14,800 |
| 2022/04/22 | 1,930 | 1,930 | 1,895 | 1,906 | -45 | -2.3% | 29,200 |
| 2022/04/21 | 1,938 | 1,963 | 1,935 | 1,951 | +8 | +0.4% | 23,400 |
| 2022/04/20 | 1,945 | 1,954 | 1,930 | 1,943 | +14 | +0.7% | 20,400 |
| 2022/04/19 | 1,950 | 1,950 | 1,915 | 1,929 | ±0 | ±0% | 9,900 |
| 2022/04/18 | 1,923 | 1,938 | 1,900 | 1,929 | +6 | +0.3% | 19,800 |
| 2022/04/15 | 1,911 | 1,931 | 1,897 | 1,923 | +12 | +0.6% | 27,000 |
| 2022/04/14 | 1,892 | 1,915 | 1,890 | 1,911 | +16 | +0.8% | 19,600 |
| 2022/04/13 | 1,874 | 1,895 | 1,853 | 1,895 | +21 | +1.1% | 31,500 |
| 2022/04/12 | 1,840 | 1,878 | 1,840 | 1,874 | +26 | +1.4% | 32,100 |
| 2022/04/11 | 1,822 | 1,856 | 1,822 | 1,848 | +22 | +1.2% | 28,400 |
| 2022/04/08 | 1,850 | 1,851 | 1,810 | 1,826 | -30 | -1.6% | 39,300 |
| 2022/04/07 | 1,849 | 1,857 | 1,833 | 1,856 | +1 | +0.1% | 36,800 |
| 2022/04/06 | 1,864 | 1,881 | 1,855 | 1,855 | -13 | -0.7% | 30,300 |
| 2022/04/05 | 1,864 | 1,876 | 1,858 | 1,868 | +17 | +0.9% | 34,700 |
| 2022/04/04 | 1,815 | 1,858 | 1,795 | 1,851 | +36 | +2% | 41,300 |
| 2022/04/01 | 1,830 | 1,835 | 1,812 | 1,815 | -33 | -1.8% | 46,500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
