岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,983 | 1,998 | 1,950 | 1,951 | -32 | -1.6% | 14,100 |
| 2022/01/14 | 1,994 | 2,005 | 1,971 | 1,983 | -28 | -1.4% | 36,500 |
| 2022/01/13 | 2,011 | 2,027 | 1,983 | 2,011 | +9 | +0.4% | 36,300 |
| 2022/01/12 | 1,996 | 2,022 | 1,959 | 2,002 | +34 | +1.7% | 55,500 |
| 2022/01/11 | 1,915 | 1,968 | 1,914 | 1,968 | +56 | +2.9% | 37,600 |
| 2022/01/07 | 1,897 | 1,922 | 1,897 | 1,912 | +23 | +1.2% | 32,100 |
| 2022/01/06 | 1,886 | 1,904 | 1,873 | 1,889 | -12 | -0.6% | 26,900 |
| 2022/01/05 | 1,879 | 1,911 | 1,878 | 1,901 | +22 | +1.2% | 32,600 |
| 2022/01/04 | 1,875 | 1,889 | 1,848 | 1,879 | +11 | +0.6% | 27,900 |
| 2021/12/30 | 1,851 | 1,893 | 1,851 | 1,868 | +22 | +1.2% | 27,800 |
| 2021/12/29 | 1,811 | 1,852 | 1,800 | 1,846 | +35 | +1.9% | 76,600 |
| 2021/12/28 | 1,802 | 1,811 | 1,797 | 1,811 | +21 | +1.2% | 19,800 |
| 2021/12/27 | 1,800 | 1,814 | 1,785 | 1,790 | -11 | -0.6% | 25,800 |
| 2021/12/24 | 1,800 | 1,806 | 1,788 | 1,801 | -6 | -0.3% | 25,500 |
| 2021/12/23 | 1,809 | 1,823 | 1,797 | 1,807 | -1 | -0.1% | 35,300 |
| 2021/12/22 | 1,785 | 1,808 | 1,784 | 1,808 | +23 | +1.3% | 25,000 |
| 2021/12/21 | 1,800 | 1,815 | 1,784 | 1,785 | +3 | +0.2% | 38,700 |
| 2021/12/20 | 1,803 | 1,803 | 1,779 | 1,782 | -21 | -1.2% | 36,000 |
| 2021/12/17 | 1,784 | 1,806 | 1,784 | 1,803 | +24 | +1.3% | 34,400 |
| 2021/12/16 | 1,760 | 1,783 | 1,756 | 1,779 | +29 | +1.7% | 19,500 |
| 2021/12/15 | 1,747 | 1,762 | 1,747 | 1,750 | +3 | +0.2% | 19,600 |
| 2021/12/14 | 1,774 | 1,774 | 1,742 | 1,747 | -17 | -1% | 22,400 |
| 2021/12/13 | 1,782 | 1,785 | 1,758 | 1,764 | -7 | -0.4% | 39,300 |
| 2021/12/10 | 1,773 | 1,780 | 1,764 | 1,771 | +13 | +0.7% | 28,700 |
| 2021/12/09 | 1,740 | 1,764 | 1,740 | 1,758 | +2 | +0.1% | 22,100 |
| 2021/12/08 | 1,740 | 1,758 | 1,725 | 1,756 | +16 | +0.9% | 39,700 |
| 2021/12/07 | 1,717 | 1,740 | 1,703 | 1,740 | +36 | +2.1% | 47,000 |
| 2021/12/06 | 1,693 | 1,710 | 1,688 | 1,704 | +8 | +0.5% | 42,000 |
| 2021/12/03 | 1,660 | 1,703 | 1,660 | 1,696 | +39 | +2.4% | 56,600 |
| 2021/12/02 | 1,638 | 1,672 | 1,631 | 1,657 | +19 | +1.2% | 63,600 |
| 2021/12/01 | 1,598 | 1,645 | 1,588 | 1,638 | +28 | +1.7% | 39,600 |
| 2021/11/30 | 1,633 | 1,657 | 1,605 | 1,610 | -10 | -0.6% | 58,700 |
| 2021/11/29 | 1,670 | 1,673 | 1,617 | 1,620 | -82 | -4.8% | 85,600 |
| 2021/11/26 | 1,682 | 1,764 | 1,670 | 1,702 | +10 | +0.6% | 55,800 |
| 2021/11/25 | 1,664 | 1,692 | 1,661 | 1,692 | +28 | +1.7% | 23,400 |
| 2021/11/24 | 1,660 | 1,689 | 1,659 | 1,664 | +17 | +1% | 47,700 |
| 2021/11/22 | 1,629 | 1,654 | 1,624 | 1,647 | +19 | +1.2% | 45,600 |
| 2021/11/19 | 1,642 | 1,642 | 1,617 | 1,628 | -19 | -1.2% | 83,500 |
| 2021/11/18 | 1,623 | 1,647 | 1,612 | 1,647 | +22 | +1.4% | 92,400 |
| 2021/11/17 | 1,630 | 1,635 | 1,621 | 1,625 | -5 | -0.3% | 65,800 |
| 2021/11/16 | 1,652 | 1,659 | 1,628 | 1,630 | -30 | -1.8% | 72,700 |
| 2021/11/15 | 1,671 | 1,673 | 1,649 | 1,660 | -19 | -1.1% | 30,900 |
| 2021/11/12 | 1,633 | 1,700 | 1,633 | 1,679 | +47 | +2.9% | 62,300 |
| 2021/11/11 | 1,632 | 1,640 | 1,621 | 1,632 | +2 | +0.1% | 39,300 |
| 2021/11/10 | 1,635 | 1,642 | 1,625 | 1,630 | -5 | -0.3% | 25,700 |
| 2021/11/09 | 1,661 | 1,661 | 1,635 | 1,635 | -20 | -1.2% | 23,900 |
| 2021/11/08 | 1,685 | 1,686 | 1,655 | 1,655 | -27 | -1.6% | 26,600 |
| 2021/11/05 | 1,699 | 1,707 | 1,675 | 1,682 | -43 | -2.5% | 37,400 |
| 2021/11/04 | 1,673 | 1,725 | 1,673 | 1,725 | +58 | +3.5% | 75,200 |
| 2021/11/02 | 1,687 | 1,707 | 1,665 | 1,667 | -29 | -1.7% | 78,000 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
