岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,920 | 1,921 | 1,898 | 1,910 | +6 | +0.3% | 31,900 |
| 2022/08/25 | 1,890 | 1,916 | 1,886 | 1,904 | +19 | +1% | 33,000 |
| 2022/08/24 | 1,888 | 1,899 | 1,882 | 1,885 | -7 | -0.4% | 29,400 |
| 2022/08/23 | 1,905 | 1,906 | 1,891 | 1,892 | -15 | -0.8% | 32,700 |
| 2022/08/22 | 1,901 | 1,908 | 1,900 | 1,907 | -3 | -0.2% | 14,400 |
| 2022/08/19 | 1,917 | 1,925 | 1,910 | 1,910 | -6 | -0.3% | 9,300 |
| 2022/08/18 | 1,913 | 1,933 | 1,912 | 1,916 | -24 | -1.2% | 22,100 |
| 2022/08/17 | 1,919 | 1,958 | 1,919 | 1,940 | +30 | +1.6% | 38,900 |
| 2022/08/16 | 1,921 | 1,922 | 1,902 | 1,910 | +5 | +0.3% | 16,400 |
| 2022/08/15 | 1,931 | 1,931 | 1,904 | 1,905 | -26 | -1.3% | 11,300 |
| 2022/08/12 | 1,905 | 1,942 | 1,905 | 1,931 | +35 | +1.8% | 28,600 |
| 2022/08/10 | 1,882 | 1,905 | 1,882 | 1,896 | +14 | +0.7% | 16,100 |
| 2022/08/09 | 1,918 | 1,920 | 1,882 | 1,882 | -36 | -1.9% | 22,500 |
| 2022/08/08 | 1,928 | 1,936 | 1,911 | 1,918 | -19 | -1% | 18,200 |
| 2022/08/05 | 1,881 | 1,937 | 1,881 | 1,937 | +56 | +3% | 34,800 |
| 2022/08/04 | 1,912 | 1,912 | 1,874 | 1,881 | -13 | -0.7% | 31,000 |
| 2022/08/03 | 1,940 | 1,940 | 1,890 | 1,894 | -33 | -1.7% | 49,300 |
| 2022/08/02 | 1,995 | 1,995 | 1,927 | 1,927 | -62 | -3.1% | 33,300 |
| 2022/08/01 | 1,990 | 1,992 | 1,969 | 1,989 | +9 | +0.5% | 17,800 |
| 2022/07/29 | 2,016 | 2,016 | 1,973 | 1,980 | -38 | -1.9% | 16,900 |
| 2022/07/28 | 2,022 | 2,028 | 1,993 | 2,018 | +8 | +0.4% | 24,600 |
| 2022/07/27 | 1,996 | 2,015 | 1,995 | 2,010 | +1 | ±0% | 15,700 |
| 2022/07/26 | 2,000 | 2,017 | 1,996 | 2,009 | +27 | +1.4% | 23,900 |
| 2022/07/25 | 1,986 | 1,992 | 1,968 | 1,982 | -4 | -0.2% | 15,100 |
| 2022/07/22 | 1,994 | 1,994 | 1,971 | 1,986 | -8 | -0.4% | 30,800 |
| 2022/07/21 | 1,971 | 2,000 | 1,963 | 1,994 | +15 | +0.8% | 18,900 |
| 2022/07/20 | 1,980 | 1,980 | 1,965 | 1,979 | +29 | +1.5% | 26,000 |
| 2022/07/19 | 1,946 | 1,952 | 1,937 | 1,950 | +21 | +1.1% | 11,200 |
| 2022/07/15 | 1,958 | 1,958 | 1,924 | 1,929 | -24 | -1.2% | 20,300 |
| 2022/07/14 | 1,983 | 1,983 | 1,945 | 1,953 | -30 | -1.5% | 22,100 |
| 2022/07/13 | 1,976 | 1,995 | 1,975 | 1,983 | +14 | +0.7% | 10,600 |
| 2022/07/12 | 2,007 | 2,007 | 1,961 | 1,969 | -26 | -1.3% | 18,100 |
| 2022/07/11 | 1,978 | 2,006 | 1,971 | 1,995 | +49 | +2.5% | 25,900 |
| 2022/07/08 | 1,952 | 1,972 | 1,940 | 1,946 | -5 | -0.3% | 31,800 |
| 2022/07/07 | 1,940 | 1,960 | 1,927 | 1,951 | +14 | +0.7% | 25,700 |
| 2022/07/06 | 1,973 | 1,976 | 1,927 | 1,937 | -56 | -2.8% | 38,200 |
| 2022/07/05 | 1,977 | 1,998 | 1,971 | 1,993 | +16 | +0.8% | 21,000 |
| 2022/07/04 | 1,989 | 1,989 | 1,961 | 1,977 | +14 | +0.7% | 16,400 |
| 2022/07/01 | 1,998 | 1,999 | 1,956 | 1,963 | -45 | -2.2% | 26,900 |
| 2022/06/30 | 1,981 | 2,008 | 1,973 | 2,008 | +27 | +1.4% | 28,500 |
| 2022/06/29 | 1,985 | 2,009 | 1,980 | 1,981 | -14 | -0.7% | 33,500 |
| 2022/06/28 | 1,986 | 2,002 | 1,983 | 1,995 | +13 | +0.7% | 21,400 |
| 2022/06/27 | 1,987 | 1,987 | 1,961 | 1,982 | +3 | +0.2% | 18,800 |
| 2022/06/24 | 1,994 | 2,004 | 1,971 | 1,979 | -15 | -0.8% | 30,700 |
| 2022/06/23 | 1,964 | 2,012 | 1,964 | 1,994 | +30 | +1.5% | 48,500 |
| 2022/06/22 | 2,000 | 2,000 | 1,954 | 1,964 | -21 | -1.1% | 58,800 |
| 2022/06/21 | 2,000 | 2,037 | 1,980 | 1,985 | +19 | +1% | 39,800 |
| 2022/06/20 | 1,985 | 1,993 | 1,927 | 1,966 | -4 | -0.2% | 38,500 |
| 2022/06/17 | 2,026 | 2,031 | 1,970 | 1,970 | -61 | -3% | 51,300 |
| 2022/06/16 | 2,004 | 2,044 | 2,000 | 2,031 | +19 | +0.9% | 14,900 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
