岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,796 | 1,806 | 1,790 | 1,797 | +1 | +0.1% | 33,700 |
| 2022/11/09 | 1,795 | 1,808 | 1,794 | 1,796 | +3 | +0.2% | 17,100 |
| 2022/11/08 | 1,795 | 1,809 | 1,791 | 1,793 | ±0 | ±0% | 37,400 |
| 2022/11/07 | 1,794 | 1,802 | 1,784 | 1,793 | +19 | +1.1% | 36,200 |
| 2022/11/04 | 1,780 | 1,792 | 1,773 | 1,774 | -6 | -0.3% | 53,500 |
| 2022/11/02 | 1,791 | 1,803 | 1,776 | 1,780 | -11 | -0.6% | 77,900 |
| 2022/11/01 | 1,815 | 1,815 | 1,790 | 1,791 | -3 | -0.2% | 30,800 |
| 2022/10/31 | 1,800 | 1,806 | 1,792 | 1,794 | +9 | +0.5% | 28,500 |
| 2022/10/28 | 1,793 | 1,809 | 1,785 | 1,785 | -8 | -0.4% | 67,700 |
| 2022/10/27 | 1,840 | 1,840 | 1,790 | 1,793 | -51 | -2.8% | 64,100 |
| 2022/10/26 | 1,836 | 1,857 | 1,820 | 1,844 | +24 | +1.3% | 65,400 |
| 2022/10/25 | 1,830 | 1,843 | 1,819 | 1,820 | -8 | -0.4% | 49,700 |
| 2022/10/24 | 1,825 | 1,836 | 1,804 | 1,828 | +30 | +1.7% | 66,500 |
| 2022/10/21 | 1,785 | 1,804 | 1,782 | 1,798 | -2 | -0.1% | 47,100 |
| 2022/10/20 | 1,791 | 1,802 | 1,782 | 1,800 | +3 | +0.2% | 41,300 |
| 2022/10/19 | 1,788 | 1,801 | 1,782 | 1,797 | +9 | +0.5% | 33,900 |
| 2022/10/18 | 1,785 | 1,803 | 1,777 | 1,788 | +13 | +0.7% | 37,300 |
| 2022/10/17 | 1,798 | 1,810 | 1,773 | 1,775 | -22 | -1.2% | 39,300 |
| 2022/10/14 | 1,788 | 1,809 | 1,774 | 1,797 | +25 | +1.4% | 51,000 |
| 2022/10/13 | 1,788 | 1,788 | 1,762 | 1,772 | -13 | -0.7% | 55,500 |
| 2022/10/12 | 1,796 | 1,799 | 1,785 | 1,785 | -14 | -0.8% | 42,300 |
| 2022/10/11 | 1,810 | 1,833 | 1,798 | 1,799 | +2 | +0.1% | 65,300 |
| 2022/10/07 | 1,795 | 1,807 | 1,782 | 1,797 | -1 | -0.1% | 45,300 |
| 2022/10/06 | 1,802 | 1,819 | 1,798 | 1,798 | ±0 | ±0% | 44,400 |
| 2022/10/05 | 1,820 | 1,832 | 1,798 | 1,798 | ±0 | ±0% | 57,600 |
| 2022/10/04 | 1,769 | 1,809 | 1,769 | 1,798 | +30 | +1.7% | 62,000 |
| 2022/10/03 | 1,789 | 1,795 | 1,758 | 1,768 | -24 | -1.3% | 61,500 |
| 2022/09/30 | 1,800 | 1,817 | 1,790 | 1,792 | -3 | -0.2% | 69,500 |
| 2022/09/29 | 1,788 | 1,805 | 1,785 | 1,795 | -38 | -2.1% | 70,400 |
| 2022/09/28 | 1,823 | 1,835 | 1,805 | 1,833 | +10 | +0.5% | 56,100 |
| 2022/09/27 | 1,830 | 1,830 | 1,815 | 1,823 | +5 | +0.3% | 49,200 |
| 2022/09/26 | 1,826 | 1,830 | 1,809 | 1,818 | -25 | -1.4% | 64,600 |
| 2022/09/22 | 1,880 | 1,880 | 1,843 | 1,843 | -47 | -2.5% | 54,600 |
| 2022/09/21 | 1,890 | 1,894 | 1,877 | 1,890 | ±0 | ±0% | 43,700 |
| 2022/09/20 | 1,870 | 1,897 | 1,870 | 1,890 | +39 | +2.1% | 64,100 |
| 2022/09/16 | 1,839 | 1,856 | 1,838 | 1,851 | +17 | +0.9% | 75,000 |
| 2022/09/15 | 1,828 | 1,845 | 1,825 | 1,834 | +7 | +0.4% | 43,000 |
| 2022/09/14 | 1,834 | 1,842 | 1,818 | 1,827 | -23 | -1.2% | 42,800 |
| 2022/09/13 | 1,845 | 1,860 | 1,843 | 1,850 | ±0 | ±0% | 30,100 |
| 2022/09/12 | 1,855 | 1,855 | 1,836 | 1,850 | +6 | +0.3% | 32,200 |
| 2022/09/09 | 1,815 | 1,859 | 1,815 | 1,844 | +27 | +1.5% | 107,400 |
| 2022/09/08 | 1,800 | 1,830 | 1,793 | 1,817 | +26 | +1.5% | 66,600 |
| 2022/09/07 | 1,800 | 1,804 | 1,780 | 1,791 | -13 | -0.7% | 58,000 |
| 2022/09/06 | 1,809 | 1,810 | 1,797 | 1,804 | -4 | -0.2% | 45,000 |
| 2022/09/05 | 1,822 | 1,822 | 1,799 | 1,808 | -22 | -1.2% | 42,900 |
| 2022/09/02 | 1,850 | 1,850 | 1,822 | 1,830 | -27 | -1.5% | 99,200 |
| 2022/09/01 | 1,862 | 1,869 | 1,844 | 1,857 | -10 | -0.5% | 49,700 |
| 2022/08/31 | 1,880 | 1,880 | 1,863 | 1,867 | -28 | -1.5% | 67,300 |
| 2022/08/30 | 1,896 | 1,900 | 1,889 | 1,895 | +2 | +0.1% | 33,800 |
| 2022/08/29 | 1,887 | 1,905 | 1,886 | 1,893 | -17 | -0.9% | 26,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
市場注目の銘柄
チャート関連のコラム
