岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,881 | 2,906 | 2,848 | 2,875 | -1 | ±0% | 27,100 |
| 2025/01/20 | 2,850 | 2,897 | 2,843 | 2,876 | +40 | +1.4% | 29,000 |
| 2025/01/17 | 2,835 | 2,845 | 2,771 | 2,836 | -1 | ±0% | 24,400 |
| 2025/01/16 | 2,847 | 2,850 | 2,797 | 2,837 | +37 | +1.3% | 36,900 |
| 2025/01/15 | 2,760 | 2,830 | 2,760 | 2,800 | +59 | +2.2% | 37,800 |
| 2025/01/14 | 2,770 | 2,785 | 2,734 | 2,741 | -44 | -1.6% | 24,700 |
| 2025/01/10 | 2,795 | 2,801 | 2,754 | 2,785 | +5 | +0.2% | 30,100 |
| 2025/01/09 | 2,828 | 2,839 | 2,775 | 2,780 | -52 | -1.8% | 37,200 |
| 2025/01/08 | 2,781 | 2,848 | 2,781 | 2,832 | +59 | +2.1% | 39,500 |
| 2025/01/07 | 2,795 | 2,800 | 2,753 | 2,773 | -4 | -0.1% | 28,600 |
| 2025/01/06 | 2,817 | 2,817 | 2,750 | 2,777 | -34 | -1.2% | 31,300 |
| 2024/12/30 | 2,797 | 2,841 | 2,773 | 2,811 | +3 | +0.1% | 44,800 |
| 2024/12/27 | 2,800 | 2,812 | 2,777 | 2,808 | +8 | +0.3% | 17,600 |
| 2024/12/26 | 2,770 | 2,800 | 2,752 | 2,800 | +30 | +1.1% | 48,800 |
| 2024/12/25 | 2,767 | 2,770 | 2,731 | 2,770 | ±0 | ±0% | 21,100 |
| 2024/12/24 | 2,754 | 2,780 | 2,750 | 2,770 | +50 | +1.8% | 26,200 |
| 2024/12/23 | 2,655 | 2,734 | 2,655 | 2,720 | +64 | +2.4% | 36,800 |
| 2024/12/20 | 2,694 | 2,694 | 2,651 | 2,656 | -29 | -1.1% | 25,000 |
| 2024/12/19 | 2,632 | 2,687 | 2,632 | 2,685 | +18 | +0.7% | 44,300 |
| 2024/12/18 | 2,680 | 2,680 | 2,641 | 2,667 | -25 | -0.9% | 42,100 |
| 2024/12/17 | 2,743 | 2,743 | 2,692 | 2,692 | -33 | -1.2% | 23,200 |
| 2024/12/16 | 2,779 | 2,779 | 2,725 | 2,725 | -38 | -1.4% | 20,500 |
| 2024/12/13 | 2,783 | 2,795 | 2,734 | 2,763 | -47 | -1.7% | 43,200 |
| 2024/12/12 | 2,790 | 2,825 | 2,785 | 2,810 | +31 | +1.1% | 29,900 |
| 2024/12/11 | 2,819 | 2,819 | 2,750 | 2,779 | -10 | -0.4% | 20,800 |
| 2024/12/10 | 2,783 | 2,825 | 2,783 | 2,789 | +33 | +1.2% | 37,500 |
| 2024/12/09 | 2,763 | 2,770 | 2,701 | 2,756 | +2 | +0.1% | 29,200 |
| 2024/12/06 | 2,763 | 2,783 | 2,741 | 2,754 | -19 | -0.7% | 27,800 |
| 2024/12/05 | 2,683 | 2,782 | 2,670 | 2,773 | +124 | +4.7% | 59,400 |
| 2024/12/04 | 2,654 | 2,689 | 2,649 | 2,649 | -34 | -1.3% | 32,500 |
| 2024/12/03 | 2,706 | 2,716 | 2,673 | 2,683 | -6 | -0.2% | 38,200 |
| 2024/12/02 | 2,655 | 2,696 | 2,654 | 2,689 | +54 | +2% | 38,900 |
| 2024/11/29 | 2,600 | 2,651 | 2,600 | 2,635 | +31 | +1.2% | 20,100 |
| 2024/11/28 | 2,604 | 2,632 | 2,586 | 2,604 | -19 | -0.7% | 76,900 |
| 2024/11/27 | 2,657 | 2,657 | 2,600 | 2,623 | -40 | -1.5% | 38,400 |
| 2024/11/26 | 2,714 | 2,714 | 2,652 | 2,663 | -55 | -2% | 28,700 |
| 2024/11/25 | 2,718 | 2,771 | 2,710 | 2,718 | +15 | +0.6% | 24,700 |
| 2024/11/22 | 2,706 | 2,728 | 2,678 | 2,703 | +12 | +0.4% | 19,000 |
| 2024/11/21 | 2,647 | 2,700 | 2,645 | 2,691 | +46 | +1.7% | 38,500 |
| 2024/11/20 | 2,686 | 2,688 | 2,645 | 2,645 | -68 | -2.5% | 31,300 |
| 2024/11/19 | 2,714 | 2,750 | 2,682 | 2,713 | +5 | +0.2% | 26,100 |
| 2024/11/18 | 2,720 | 2,773 | 2,682 | 2,708 | -40 | -1.5% | 42,000 |
| 2024/11/15 | 2,778 | 2,806 | 2,744 | 2,748 | +17 | +0.6% | 79,400 |
| 2024/11/14 | 2,668 | 2,744 | 2,663 | 2,731 | +69 | +2.6% | 46,300 |
| 2024/11/13 | 2,620 | 2,689 | 2,592 | 2,662 | +41 | +1.6% | 104,200 |
| 2024/11/12 | 2,456 | 2,647 | 2,420 | 2,621 | +185 | +7.6% | 242,400 |
| 2024/11/11 | 2,435 | 2,440 | 2,409 | 2,436 | -1 | ±0% | 25,300 |
| 2024/11/08 | 2,436 | 2,447 | 2,421 | 2,437 | +15 | +0.6% | 17,400 |
| 2024/11/07 | 2,421 | 2,463 | 2,419 | 2,422 | +27 | +1.1% | 54,500 |
| 2024/11/06 | 2,304 | 2,395 | 2,304 | 2,395 | +90 | +3.9% | 43,100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| ３３ＦＧ | 200,700円 | -2.7% | +23.0% | 4.68% | 6.53倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
