山梨中央銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/01/17 | 1,100 | 1,114 | 1,096 | 1,103 | +11 | +1% | 30,800 |
2020/01/16 | 1,112 | 1,112 | 1,092 | 1,092 | -24 | -2.2% | 26,000 |
2020/01/15 | 1,113 | 1,123 | 1,103 | 1,116 | +3 | +0.3% | 36,900 |
2020/01/14 | 1,139 | 1,139 | 1,108 | 1,113 | -19 | -1.7% | 63,400 |
2020/01/10 | 1,156 | 1,158 | 1,132 | 1,132 | -15 | -1.3% | 29,200 |
2020/01/09 | 1,155 | 1,159 | 1,142 | 1,147 | +17 | +1.5% | 17,700 |
2020/01/08 | 1,140 | 1,150 | 1,121 | 1,130 | -32 | -2.8% | 53,400 |
2020/01/07 | 1,145 | 1,168 | 1,144 | 1,162 | +23 | +2% | 36,300 |
2020/01/06 | 1,146 | 1,146 | 1,129 | 1,139 | -31 | -2.6% | 44,700 |
2019/12/30 | 1,192 | 1,194 | 1,170 | 1,170 | -39 | -3.2% | 26,300 |
2019/12/27 | 1,179 | 1,209 | 1,177 | 1,209 | +35 | +3% | 54,900 |
2019/12/26 | 1,145 | 1,176 | 1,142 | 1,174 | +28 | +2.4% | 38,300 |
2019/12/25 | 1,156 | 1,165 | 1,145 | 1,146 | -16 | -1.4% | 21,500 |
2019/12/24 | 1,168 | 1,173 | 1,158 | 1,162 | -6 | -0.5% | 24,700 |
2019/12/23 | 1,189 | 1,189 | 1,164 | 1,168 | -21 | -1.8% | 27,200 |
2019/12/20 | 1,200 | 1,204 | 1,189 | 1,189 | -11 | -0.9% | 33,400 |
2019/12/19 | 1,218 | 1,219 | 1,193 | 1,200 | -16 | -1.3% | 31,000 |
2019/12/18 | 1,220 | 1,229 | 1,209 | 1,216 | -2 | -0.2% | 49,700 |
2019/12/17 | 1,208 | 1,220 | 1,186 | 1,218 | +32 | +2.7% | 82,500 |
2019/12/16 | 1,174 | 1,194 | 1,174 | 1,186 | +18 | +1.5% | 54,100 |
2019/12/13 | 1,141 | 1,174 | 1,137 | 1,168 | +40 | +3.5% | 113,200 |
2019/12/12 | 1,161 | 1,163 | 1,127 | 1,128 | -27 | -2.3% | 79,900 |
2019/12/11 | 1,163 | 1,174 | 1,147 | 1,155 | -11 | -0.9% | 35,800 |
2019/12/10 | 1,166 | 1,172 | 1,159 | 1,166 | ±0 | ±0% | 29,100 |
2019/12/09 | 1,174 | 1,175 | 1,156 | 1,166 | +7 | +0.6% | 29,800 |
2019/12/06 | 1,143 | 1,159 | 1,143 | 1,159 | +27 | +2.4% | 59,800 |
2019/12/05 | 1,124 | 1,137 | 1,123 | 1,132 | +10 | +0.9% | 35,000 |
2019/12/04 | 1,103 | 1,122 | 1,095 | 1,122 | -3 | -0.3% | 68,700 |
2019/12/03 | 1,134 | 1,136 | 1,114 | 1,125 | -29 | -2.5% | 44,100 |
2019/12/02 | 1,151 | 1,159 | 1,146 | 1,154 | +5 | +0.4% | 42,400 |
2019/11/29 | 1,146 | 1,150 | 1,132 | 1,149 | +2 | +0.2% | 30,500 |
2019/11/28 | 1,161 | 1,161 | 1,142 | 1,147 | -19 | -1.6% | 23,400 |
2019/11/27 | 1,160 | 1,166 | 1,152 | 1,166 | +10 | +0.9% | 28,200 |
2019/11/26 | 1,160 | 1,169 | 1,150 | 1,156 | -2 | -0.2% | 47,200 |
2019/11/25 | 1,141 | 1,158 | 1,141 | 1,158 | +27 | +2.4% | 22,000 |
2019/11/22 | 1,112 | 1,141 | 1,111 | 1,131 | +23 | +2.1% | 45,700 |
2019/11/21 | 1,104 | 1,112 | 1,080 | 1,108 | -5 | -0.4% | 48,400 |
2019/11/20 | 1,142 | 1,142 | 1,106 | 1,113 | -33 | -2.9% | 38,800 |
2019/11/19 | 1,150 | 1,151 | 1,132 | 1,146 | -9 | -0.8% | 37,400 |
2019/11/18 | 1,159 | 1,159 | 1,144 | 1,155 | ±0 | ±0% | 42,900 |
2019/11/15 | 1,110 | 1,157 | 1,102 | 1,155 | +42 | +3.8% | 67,500 |
2019/11/14 | 1,118 | 1,122 | 1,101 | 1,113 | -5 | -0.4% | 39,000 |
2019/11/13 | 1,141 | 1,141 | 1,118 | 1,118 | -18 | -1.6% | 37,400 |
2019/11/12 | 1,129 | 1,137 | 1,118 | 1,136 | +4 | +0.4% | 28,000 |
2019/11/11 | 1,125 | 1,136 | 1,120 | 1,132 | +17 | +1.5% | 49,900 |
2019/11/08 | 1,143 | 1,150 | 1,111 | 1,115 | -14 | -1.2% | 67,100 |
2019/11/07 | 1,139 | 1,139 | 1,125 | 1,129 | -4 | -0.4% | 33,300 |
2019/11/06 | 1,129 | 1,137 | 1,114 | 1,133 | +13 | +1.2% | 51,500 |
2019/11/05 | 1,096 | 1,120 | 1,081 | 1,120 | +40 | +3.7% | 75,100 |
2019/11/01 | 1,076 | 1,080 | 1,068 | 1,080 | -7 | -0.6% | 26,800 |
1151~
1200
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山梨銀 | 161,200円 | -0.9% | +21.7% | 3.97% | 7.68倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
千葉興 | 102,900円 | -9.3% | -9.3% | 0.97% | 12.12倍 | 0.45倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
おきなわ | 228,300円 | +2.7% | +5.3% | 3.50% | 7.38倍 | 0.31倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
プロクレアHD | 178,600円 | +0.2% | -73.1% | 2.80% | 169.13倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併予定 |
市場注目の銘柄
チャート関連のコラム