山梨中央銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/06/05 | 1,243 | 1,265 | 1,240 | 1,258 | +31 | +2.5% | 35,000 |
2019/06/04 | 1,190 | 1,228 | 1,189 | 1,227 | +38 | +3.2% | 38,300 |
2019/06/03 | 1,183 | 1,192 | 1,177 | 1,189 | -20 | -1.7% | 28,000 |
2019/05/31 | 1,212 | 1,218 | 1,198 | 1,209 | -18 | -1.5% | 24,800 |
2019/05/30 | 1,214 | 1,227 | 1,214 | 1,227 | -1 | -0.1% | 14,500 |
2019/05/29 | 1,219 | 1,236 | 1,205 | 1,228 | -20 | -1.6% | 31,000 |
2019/05/28 | 1,235 | 1,252 | 1,231 | 1,248 | ±0 | ±0% | 35,600 |
2019/05/27 | 1,236 | 1,250 | 1,226 | 1,248 | +17 | +1.4% | 20,500 |
2019/05/24 | 1,197 | 1,233 | 1,184 | 1,231 | +25 | +2.1% | 37,100 |
2019/05/23 | 1,229 | 1,231 | 1,203 | 1,206 | -27 | -2.2% | 22,800 |
2019/05/22 | 1,217 | 1,235 | 1,201 | 1,233 | +16 | +1.3% | 39,700 |
2019/05/21 | 1,202 | 1,220 | 1,194 | 1,217 | +8 | +0.7% | 40,300 |
2019/05/20 | 1,210 | 1,225 | 1,200 | 1,209 | -1 | -0.1% | 27,200 |
2019/05/17 | 1,213 | 1,214 | 1,193 | 1,210 | +9 | +0.7% | 29,500 |
2019/05/16 | 1,193 | 1,210 | 1,177 | 1,201 | +7 | +0.6% | 31,300 |
2019/05/15 | 1,211 | 1,211 | 1,165 | 1,194 | -16 | -1.3% | 58,500 |
2019/05/14 | 1,180 | 1,210 | 1,168 | 1,210 | ±0 | ±0% | 34,300 |
2019/05/13 | 1,217 | 1,227 | 1,210 | 1,210 | -23 | -1.9% | 33,100 |
2019/05/10 | 1,236 | 1,248 | 1,226 | 1,233 | -4 | -0.3% | 45,300 |
2019/05/09 | 1,242 | 1,248 | 1,216 | 1,237 | -25 | -2% | 63,400 |
2019/05/08 | 1,276 | 1,276 | 1,247 | 1,262 | -22 | -1.7% | 62,800 |
2019/05/07 | 1,288 | 1,301 | 1,281 | 1,284 | -18 | -1.4% | 48,000 |
2019/04/26 | 1,303 | 1,310 | 1,289 | 1,302 | -21 | -1.6% | 28,600 |
2019/04/25 | 1,303 | 1,331 | 1,289 | 1,323 | +21 | +1.6% | 44,300 |
2019/04/24 | 1,333 | 1,333 | 1,300 | 1,302 | -31 | -2.3% | 47,600 |
2019/04/23 | 1,328 | 1,348 | 1,324 | 1,333 | +4 | +0.3% | 24,400 |
2019/04/22 | 1,342 | 1,342 | 1,315 | 1,329 | -6 | -0.4% | 23,500 |
2019/04/19 | 1,355 | 1,356 | 1,333 | 1,335 | -15 | -1.1% | 24,400 |
2019/04/18 | 1,384 | 1,384 | 1,347 | 1,350 | -33 | -2.4% | 39,100 |
2019/04/17 | 1,390 | 1,395 | 1,367 | 1,383 | -7 | -0.5% | 33,100 |
2019/04/16 | 1,407 | 1,411 | 1,385 | 1,390 | -28 | -2% | 19,000 |
2019/04/15 | 1,364 | 1,429 | 1,364 | 1,418 | +78 | +5.8% | 58,600 |
2019/04/12 | 1,363 | 1,371 | 1,338 | 1,340 | -10 | -0.7% | 21,100 |
2019/04/11 | 1,363 | 1,363 | 1,338 | 1,350 | -28 | -2% | 30,900 |
2019/04/10 | 1,384 | 1,387 | 1,370 | 1,378 | -32 | -2.3% | 22,000 |
2019/04/09 | 1,405 | 1,411 | 1,382 | 1,410 | -1 | -0.1% | 28,200 |
2019/04/08 | 1,412 | 1,413 | 1,394 | 1,411 | -12 | -0.8% | 18,400 |
2019/04/05 | 1,410 | 1,423 | 1,406 | 1,423 | +12 | +0.9% | 22,300 |
2019/04/04 | 1,417 | 1,427 | 1,407 | 1,411 | -6 | -0.4% | 23,400 |
2019/04/03 | 1,416 | 1,422 | 1,401 | 1,417 | -11 | -0.8% | 32,000 |
2019/04/02 | 1,430 | 1,437 | 1,407 | 1,428 | +15 | +1.1% | 34,200 |
2019/04/01 | 1,398 | 1,432 | 1,398 | 1,413 | +42 | +3.1% | 54,400 |
2019/03/29 | 1,393 | 1,393 | 1,356 | 1,371 | -9 | -0.7% | 40,900 |
2019/03/28 | 1,409 | 1,409 | 1,362 | 1,380 | -53 | -3.7% | 89,200 |
2019/03/27 | 1,428 | 1,434 | 1,395 | 1,433 | -19 | -1.3% | 39,700 |
2019/03/26 | 1,387 | 1,452 | 1,387 | 1,452 | +72 | +5.2% | 69,300 |
2019/03/25 | 1,437 | 1,437 | 1,373 | 1,380 | -64 | -4.4% | 45,300 |
2019/03/22 | 1,447 | 1,450 | 1,415 | 1,444 | -6 | -0.4% | 26,300 |
2019/03/20 | 1,430 | 1,453 | 1,421 | 1,450 | +19 | +1.3% | 41,600 |
2019/03/19 | 1,431 | 1,435 | 1,417 | 1,431 | +4 | +0.3% | 34,000 |
1301~
1350
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山梨銀 | 161,200円 | -0.9% | +21.7% | 3.97% | 7.68倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
千葉興 | 102,900円 | -9.3% | -9.3% | 0.97% | 12.12倍 | 0.45倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
おきなわ | 228,300円 | +2.7% | +5.3% | 3.50% | 7.38倍 | 0.31倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
プロクレアHD | 178,600円 | +0.2% | -73.1% | 2.80% | 169.13倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併予定 |
市場注目の銘柄
チャート関連のコラム