山梨中央銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/03/18 | 1,408 | 1,429 | 1,391 | 1,427 | +26 | +1.9% | 48,300 |
2019/03/15 | 1,388 | 1,428 | 1,377 | 1,401 | +14 | +1% | 54,100 |
2019/03/14 | 1,407 | 1,412 | 1,379 | 1,387 | -8 | -0.6% | 32,300 |
2019/03/13 | 1,418 | 1,423 | 1,367 | 1,395 | -38 | -2.7% | 46,700 |
2019/03/12 | 1,425 | 1,449 | 1,416 | 1,433 | +27 | +1.9% | 51,500 |
2019/03/11 | 1,431 | 1,436 | 1,396 | 1,406 | -36 | -2.5% | 39,100 |
2019/03/08 | 1,448 | 1,453 | 1,424 | 1,442 | -6 | -0.4% | 112,800 |
2019/03/07 | 1,434 | 1,454 | 1,426 | 1,448 | +4 | +0.3% | 53,000 |
2019/03/06 | 1,445 | 1,457 | 1,438 | 1,444 | -11 | -0.8% | 40,600 |
2019/03/05 | 1,435 | 1,467 | 1,430 | 1,455 | +4 | +0.3% | 38,000 |
2019/03/04 | 1,451 | 1,475 | 1,438 | 1,451 | ±0 | ±0% | 64,300 |
2019/03/01 | 1,433 | 1,460 | 1,433 | 1,451 | +37 | +2.6% | 64,200 |
2019/02/28 | 1,400 | 1,422 | 1,387 | 1,414 | +14 | +1% | 64,200 |
2019/02/27 | 1,420 | 1,430 | 1,396 | 1,400 | -13 | -0.9% | 37,000 |
2019/02/26 | 1,427 | 1,427 | 1,397 | 1,413 | -18 | -1.3% | 30,500 |
2019/02/25 | 1,407 | 1,437 | 1,407 | 1,431 | +26 | +1.9% | 38,300 |
2019/02/22 | 1,404 | 1,412 | 1,382 | 1,405 | -2 | -0.1% | 28,400 |
2019/02/21 | 1,409 | 1,424 | 1,375 | 1,407 | -14 | -1% | 46,900 |
2019/02/20 | 1,409 | 1,440 | 1,408 | 1,421 | -8 | -0.6% | 31,000 |
2019/02/19 | 1,440 | 1,440 | 1,411 | 1,429 | -11 | -0.8% | 31,100 |
2019/02/18 | 1,425 | 1,455 | 1,425 | 1,440 | +45 | +3.2% | 48,800 |
2019/02/15 | 1,364 | 1,401 | 1,350 | 1,395 | +21 | +1.5% | 43,400 |
2019/02/14 | 1,366 | 1,384 | 1,361 | 1,374 | +3 | +0.2% | 43,900 |
2019/02/13 | 1,338 | 1,377 | 1,338 | 1,371 | +33 | +2.5% | 67,400 |
2019/02/12 | 1,304 | 1,339 | 1,302 | 1,338 | +34 | +2.6% | 73,300 |
2019/02/08 | 1,322 | 1,322 | 1,300 | 1,304 | -28 | -2.1% | 67,500 |
2019/02/07 | 1,357 | 1,361 | 1,329 | 1,332 | -30 | -2.2% | 46,000 |
2019/02/06 | 1,399 | 1,411 | 1,359 | 1,362 | -28 | -2% | 49,700 |
2019/02/05 | 1,396 | 1,405 | 1,376 | 1,390 | +14 | +1% | 58,600 |
2019/02/04 | 1,353 | 1,395 | 1,348 | 1,376 | +30 | +2.2% | 58,900 |
2019/02/01 | 1,375 | 1,375 | 1,340 | 1,346 | -40 | -2.9% | 81,300 |
2019/01/31 | 1,390 | 1,424 | 1,383 | 1,386 | +4 | +0.3% | 86,100 |
2019/01/30 | 1,448 | 1,460 | 1,378 | 1,382 | -64 | -4.4% | 102,000 |
2019/01/29 | 1,441 | 1,460 | 1,440 | 1,446 | -7 | -0.5% | 35,500 |
2019/01/28 | 1,493 | 1,511 | 1,453 | 1,453 | -47 | -3.1% | 49,800 |
2019/01/25 | 1,492 | 1,511 | 1,460 | 1,500 | +8 | +0.5% | 85,900 |
2019/01/24 | 1,382 | 1,494 | 1,374 | 1,492 | +150 | +11.2% | 165,800 |
2019/01/23 | 1,331 | 1,357 | 1,331 | 1,342 | -17 | -1.3% | 37,000 |
2019/01/22 | 1,384 | 1,384 | 1,344 | 1,359 | -14 | -1% | 32,500 |
2019/01/21 | 1,380 | 1,383 | 1,366 | 1,373 | +11 | +0.8% | 36,500 |
2019/01/18 | 1,365 | 1,385 | 1,356 | 1,362 | -8 | -0.6% | 44,600 |
2019/01/17 | 1,378 | 1,402 | 1,353 | 1,370 | -3 | -0.2% | 46,000 |
2019/01/16 | 1,400 | 1,405 | 1,363 | 1,373 | -44 | -3.1% | 38,500 |
2019/01/15 | 1,400 | 1,425 | 1,399 | 1,417 | -10 | -0.7% | 46,700 |
2019/01/11 | 1,433 | 1,435 | 1,411 | 1,427 | +2 | +0.1% | 21,400 |
2019/01/10 | 1,404 | 1,441 | 1,399 | 1,425 | -4 | -0.3% | 27,100 |
2019/01/09 | 1,448 | 1,454 | 1,421 | 1,429 | -10 | -0.7% | 23,900 |
2019/01/08 | 1,437 | 1,448 | 1,414 | 1,439 | +2 | +0.1% | 49,700 |
2019/01/07 | 1,440 | 1,464 | 1,430 | 1,437 | +27 | +1.9% | 38,600 |
2019/01/04 | 1,371 | 1,412 | 1,363 | 1,410 | ±0 | ±0% | 49,600 |
1351~
1400
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山梨銀 | 161,200円 | -0.9% | +21.7% | 3.97% | 7.68倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
千葉興 | 102,900円 | -9.3% | -9.3% | 0.97% | 12.12倍 | 0.45倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
おきなわ | 228,300円 | +2.7% | +5.3% | 3.50% | 7.38倍 | 0.31倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
プロクレアHD | 178,600円 | +0.2% | -73.1% | 2.80% | 169.13倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併予定 |
市場注目の銘柄
チャート関連のコラム