山梨中央銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/12/28 | 1,421 | 1,438 | 1,404 | 1,410 | -16 | -1.1% | 35,600 |
2018/12/27 | 1,397 | 1,440 | 1,369 | 1,426 | +99 | +7.5% | 35,200 |
2018/12/26 | 1,307 | 1,350 | 1,307 | 1,327 | +20 | +1.5% | 37,500 |
2018/12/25 | 1,348 | 1,348 | 1,287 | 1,307 | -55 | -4% | 54,600 |
2018/12/21 | 1,390 | 1,393 | 1,353 | 1,362 | -38 | -2.7% | 56,300 |
2018/12/20 | 1,422 | 1,437 | 1,393 | 1,400 | -33 | -2.3% | 46,500 |
2018/12/19 | 1,437 | 1,437 | 1,408 | 1,433 | -12 | -0.8% | 48,500 |
2018/12/18 | 1,470 | 1,476 | 1,407 | 1,445 | -38 | -2.6% | 74,300 |
2018/12/17 | 1,496 | 1,501 | 1,469 | 1,483 | -19 | -1.3% | 37,900 |
2018/12/14 | 1,512 | 1,520 | 1,482 | 1,502 | -20 | -1.3% | 67,200 |
2018/12/13 | 1,526 | 1,537 | 1,506 | 1,522 | +1 | +0.1% | 75,400 |
2018/12/12 | 1,520 | 1,552 | 1,514 | 1,521 | +27 | +1.8% | 29,700 |
2018/12/11 | 1,533 | 1,533 | 1,476 | 1,494 | -49 | -3.2% | 38,800 |
2018/12/10 | 1,530 | 1,553 | 1,517 | 1,543 | -1 | -0.1% | 33,300 |
2018/12/07 | 1,582 | 1,594 | 1,537 | 1,544 | -49 | -3.1% | 55,800 |
2018/12/06 | 1,588 | 1,594 | 1,557 | 1,593 | +5 | +0.3% | 46,300 |
2018/12/05 | 1,585 | 1,601 | 1,573 | 1,588 | -34 | -2.1% | 34,400 |
2018/12/04 | 1,650 | 1,661 | 1,620 | 1,622 | -60 | -3.6% | 68,600 |
2018/12/03 | 1,660 | 1,692 | 1,655 | 1,682 | +19 | +1.1% | 30,700 |
2018/11/30 | 1,668 | 1,669 | 1,631 | 1,663 | +3 | +0.2% | 40,700 |
2018/11/29 | 1,649 | 1,674 | 1,649 | 1,660 | +22 | +1.3% | 32,500 |
2018/11/28 | 1,655 | 1,670 | 1,627 | 1,638 | -5 | -0.3% | 44,800 |
2018/11/27 | 1,620 | 1,647 | 1,611 | 1,643 | +36 | +2.2% | 27,600 |
2018/11/26 | 1,599 | 1,611 | 1,580 | 1,607 | +6 | +0.4% | 32,700 |
2018/11/22 | 1,576 | 1,602 | 1,557 | 1,601 | +25 | +1.6% | 23,700 |
2018/11/21 | 1,561 | 1,580 | 1,533 | 1,576 | -14 | -0.9% | 34,200 |
2018/11/20 | 1,574 | 1,599 | 1,560 | 1,590 | +14 | +0.9% | 24,400 |
2018/11/19 | 1,615 | 1,615 | 1,554 | 1,576 | -44 | -2.7% | 37,200 |
2018/11/16 | 1,628 | 1,651 | 1,610 | 1,620 | -8 | -0.5% | 35,300 |
2018/11/15 | 1,621 | 1,629 | 1,601 | 1,628 | -9 | -0.5% | 25,400 |
2018/11/14 | 1,701 | 1,710 | 1,633 | 1,637 | -64 | -3.8% | 54,900 |
2018/11/13 | 1,673 | 1,706 | 1,657 | 1,701 | -38 | -2.2% | 42,300 |
2018/11/12 | 1,740 | 1,744 | 1,717 | 1,739 | -7 | -0.4% | 27,600 |
2018/11/09 | 1,757 | 1,772 | 1,742 | 1,746 | -9 | -0.5% | 23,000 |
2018/11/08 | 1,769 | 1,784 | 1,747 | 1,755 | +15 | +0.9% | 24,100 |
2018/11/07 | 1,743 | 1,802 | 1,730 | 1,740 | -5 | -0.3% | 34,200 |
2018/11/06 | 1,715 | 1,750 | 1,708 | 1,745 | +46 | +2.7% | 33,500 |
2018/11/05 | 1,643 | 1,716 | 1,643 | 1,699 | +31 | +1.9% | 49,000 |
2018/11/02 | 1,635 | 1,668 | 1,629 | 1,668 | +46 | +2.8% | 69,900 |
2018/11/01 | 1,622 | 1,635 | 1,596 | 1,622 | +6 | +0.4% | 78,900 |
2018/10/31 | 1,601 | 1,617 | 1,593 | 1,616 | +30 | +1.9% | 64,600 |
2018/10/30 | 1,520 | 1,589 | 1,520 | 1,586 | +42 | +2.7% | 57,600 |
2018/10/29 | 1,577 | 1,589 | 1,520 | 1,544 | -31 | -2% | 58,800 |
2018/10/26 | 1,619 | 1,619 | 1,558 | 1,575 | -33 | -2.1% | 76,200 |
2018/10/25 | 1,644 | 1,644 | 1,590 | 1,608 | -74 | -4.4% | 62,300 |
2018/10/24 | 1,697 | 1,697 | 1,663 | 1,682 | -15 | -0.9% | 51,400 |
2018/10/23 | 1,730 | 1,730 | 1,685 | 1,697 | -44 | -2.5% | 46,300 |
2018/10/22 | 1,765 | 1,765 | 1,727 | 1,741 | -34 | -1.9% | 28,800 |
2018/10/19 | 1,777 | 1,789 | 1,765 | 1,775 | -25 | -1.4% | 19,400 |
2018/10/18 | 1,804 | 1,829 | 1,794 | 1,800 | +7 | +0.4% | 42,200 |
1401~
1450
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山梨銀 | 161,200円 | -0.9% | +21.7% | 3.97% | 7.68倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
千葉興 | 102,900円 | -9.3% | -9.3% | 0.97% | 12.12倍 | 0.45倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
おきなわ | 228,300円 | +2.7% | +5.3% | 3.50% | 7.38倍 | 0.31倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
プロクレアHD | 178,600円 | +0.2% | -73.1% | 2.80% | 169.13倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併予定 |
市場注目の銘柄
チャート関連のコラム