山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 461 | 461 | 452 | 456 | -5 | -1.1% | 117,000 |
| 2018/05/23 | 458 | 462 | 455 | 461 | -1 | -0.2% | 103,000 |
| 2018/05/22 | 461 | 466 | 458 | 462 | -1 | -0.2% | 86,000 |
| 2018/05/21 | 471 | 471 | 461 | 463 | -12 | -2.5% | 178,000 |
| 2018/05/18 | 489 | 489 | 473 | 475 | -10 | -2.1% | 160,000 |
| 2018/05/17 | 488 | 488 | 480 | 485 | +1 | +0.2% | 58,000 |
| 2018/05/16 | 477 | 486 | 472 | 484 | +2 | +0.4% | 220,000 |
| 2018/05/15 | 475 | 483 | 473 | 482 | +9 | +1.9% | 121,000 |
| 2018/05/14 | 489 | 489 | 465 | 473 | -19 | -3.9% | 295,000 |
| 2018/05/11 | 481 | 492 | 481 | 492 | +6 | +1.2% | 151,000 |
| 2018/05/10 | 487 | 489 | 483 | 486 | -1 | -0.2% | 112,000 |
| 2018/05/09 | 484 | 487 | 477 | 487 | +2 | +0.4% | 180,000 |
| 2018/05/08 | 471 | 486 | 469 | 485 | +17 | +3.6% | 244,000 |
| 2018/05/07 | 466 | 468 | 462 | 468 | -1 | -0.2% | 74,000 |
| 2018/05/02 | 469 | 472 | 466 | 469 | +3 | +0.6% | 120,000 |
| 2018/05/01 | 478 | 478 | 464 | 466 | -18 | -3.7% | 159,000 |
| 2018/04/27 | 476 | 485 | 469 | 484 | +10 | +2.1% | 338,000 |
| 2018/04/26 | 468 | 487 | 468 | 474 | +10 | +2.2% | 393,000 |
| 2018/04/25 | 461 | 467 | 461 | 464 | -2 | -0.4% | 122,000 |
| 2018/04/24 | 458 | 468 | 457 | 466 | +11 | +2.4% | 142,000 |
| 2018/04/23 | 455 | 464 | 455 | 455 | +3 | +0.7% | 102,000 |
| 2018/04/20 | 457 | 460 | 449 | 452 | -5 | -1.1% | 283,000 |
| 2018/04/19 | 462 | 466 | 457 | 457 | -4 | -0.9% | 148,000 |
| 2018/04/18 | 466 | 466 | 457 | 461 | ±0 | ±0% | 144,000 |
| 2018/04/17 | 474 | 474 | 461 | 461 | -13 | -2.7% | 139,000 |
| 2018/04/16 | 470 | 476 | 469 | 474 | +8 | +1.7% | 131,000 |
| 2018/04/13 | 459 | 470 | 459 | 466 | +7 | +1.5% | 146,000 |
| 2018/04/12 | 455 | 461 | 455 | 459 | +4 | +0.9% | 73,000 |
| 2018/04/11 | 458 | 460 | 450 | 455 | ±0 | ±0% | 93,000 |
| 2018/04/10 | 450 | 458 | 448 | 455 | +3 | +0.7% | 108,000 |
| 2018/04/09 | 449 | 453 | 449 | 452 | +3 | +0.7% | 80,000 |
| 2018/04/06 | 447 | 452 | 446 | 449 | -1 | -0.2% | 89,000 |
| 2018/04/05 | 442 | 456 | 439 | 450 | +9 | +2% | 168,000 |
| 2018/04/04 | 430 | 443 | 428 | 441 | +9 | +2.1% | 162,000 |
| 2018/04/03 | 430 | 435 | 427 | 432 | -3 | -0.7% | 126,000 |
| 2018/04/02 | 438 | 439 | 434 | 435 | -3 | -0.7% | 75,000 |
| 2018/03/30 | 443 | 443 | 434 | 438 | +1 | +0.2% | 127,000 |
| 2018/03/29 | 438 | 441 | 431 | 437 | +2 | +0.5% | 148,000 |
| 2018/03/28 | 430 | 435 | 425 | 435 | -1 | -0.2% | 141,000 |
| 2018/03/27 | 423 | 436 | 423 | 436 | +16 | +3.8% | 270,000 |
| 2018/03/26 | 414 | 420 | 412 | 420 | +6 | +1.4% | 211,000 |
| 2018/03/23 | 425 | 431 | 410 | 414 | -20 | -4.6% | 414,000 |
| 2018/03/22 | 433 | 434 | 427 | 434 | +2 | +0.5% | 109,000 |
| 2018/03/20 | 425 | 435 | 425 | 432 | +5 | +1.2% | 142,000 |
| 2018/03/19 | 420 | 428 | 420 | 427 | +5 | +1.2% | 197,000 |
| 2018/03/16 | 438 | 438 | 420 | 422 | -15 | -3.4% | 373,000 |
| 2018/03/15 | 445 | 445 | 434 | 437 | -7 | -1.6% | 104,000 |
| 2018/03/14 | 439 | 449 | 439 | 444 | ±0 | ±0% | 164,000 |
| 2018/03/13 | 434 | 445 | 432 | 444 | +8 | +1.8% | 131,000 |
| 2018/03/12 | 433 | 438 | 431 | 436 | +7 | +1.6% | 147,000 |
1551～
1600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 161,200円 | -0.9% | +21.7% | 3.97% | 7.68倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 102,900円 | -9.3% | -9.3% | 0.97% | 12.12倍 | 0.45倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 228,300円 | +2.7% | +5.3% | 3.50% | 7.38倍 | 0.31倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| プロクレアＨＤ | 178,600円 | +0.2% | -73.1% | 2.80% | 169.13倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
