山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/13 | 398 | 399 | 387 | 389 | -10 | -2.5% | 284,000 |
| 2018/07/12 | 398 | 404 | 397 | 399 | +4 | +1% | 110,000 |
| 2018/07/11 | 398 | 404 | 394 | 395 | -10 | -2.5% | 161,000 |
| 2018/07/10 | 403 | 411 | 403 | 405 | +5 | +1.3% | 158,000 |
| 2018/07/09 | 391 | 404 | 391 | 400 | +9 | +2.3% | 232,000 |
| 2018/07/06 | 390 | 391 | 386 | 391 | +7 | +1.8% | 134,000 |
| 2018/07/05 | 390 | 390 | 383 | 384 | -12 | -3% | 197,000 |
| 2018/07/04 | 399 | 401 | 396 | 396 | -8 | -2% | 253,000 |
| 2018/07/03 | 405 | 406 | 400 | 404 | -1 | -0.2% | 279,000 |
| 2018/07/02 | 421 | 421 | 403 | 405 | -16 | -3.8% | 198,000 |
| 2018/06/29 | 424 | 426 | 420 | 421 | -2 | -0.5% | 143,000 |
| 2018/06/28 | 422 | 424 | 418 | 423 | +1 | +0.2% | 182,000 |
| 2018/06/27 | 417 | 422 | 417 | 422 | +5 | +1.2% | 134,000 |
| 2018/06/26 | 412 | 422 | 412 | 417 | -1 | -0.2% | 84,000 |
| 2018/06/25 | 424 | 428 | 418 | 418 | -5 | -1.2% | 165,000 |
| 2018/06/22 | 422 | 428 | 420 | 423 | -5 | -1.2% | 374,000 |
| 2018/06/21 | 448 | 448 | 423 | 428 | -20 | -4.5% | 364,000 |
| 2018/06/20 | 452 | 452 | 441 | 448 | -3 | -0.7% | 226,000 |
| 2018/06/19 | 462 | 462 | 450 | 451 | -12 | -2.6% | 90,000 |
| 2018/06/18 | 474 | 474 | 462 | 463 | -12 | -2.5% | 64,000 |
| 2018/06/15 | 465 | 476 | 462 | 475 | +10 | +2.2% | 324,000 |
| 2018/06/14 | 463 | 467 | 456 | 465 | +2 | +0.4% | 158,000 |
| 2018/06/13 | 459 | 465 | 459 | 463 | +1 | +0.2% | 65,000 |
| 2018/06/12 | 466 | 466 | 457 | 462 | -1 | -0.2% | 74,000 |
| 2018/06/11 | 469 | 470 | 461 | 463 | -10 | -2.1% | 127,000 |
| 2018/06/08 | 460 | 473 | 460 | 473 | +5 | +1.1% | 284,000 |
| 2018/06/07 | 465 | 471 | 465 | 468 | +6 | +1.3% | 108,000 |
| 2018/06/06 | 463 | 465 | 457 | 462 | -1 | -0.2% | 109,000 |
| 2018/06/05 | 473 | 473 | 459 | 463 | -15 | -3.1% | 111,000 |
| 2018/06/04 | 462 | 478 | 456 | 478 | +24 | +5.3% | 270,000 |
| 2018/06/01 | 446 | 460 | 444 | 454 | +10 | +2.3% | 164,000 |
| 2018/05/31 | 450 | 453 | 437 | 444 | -5 | -1.1% | 169,000 |
| 2018/05/30 | 446 | 452 | 446 | 449 | -8 | -1.8% | 117,000 |
| 2018/05/29 | 464 | 464 | 451 | 457 | -6 | -1.3% | 86,000 |
| 2018/05/28 | 451 | 466 | 448 | 463 | +12 | +2.7% | 153,000 |
| 2018/05/25 | 456 | 456 | 447 | 451 | -5 | -1.1% | 84,000 |
| 2018/05/24 | 461 | 461 | 452 | 456 | -5 | -1.1% | 117,000 |
| 2018/05/23 | 458 | 462 | 455 | 461 | -1 | -0.2% | 103,000 |
| 2018/05/22 | 461 | 466 | 458 | 462 | -1 | -0.2% | 86,000 |
| 2018/05/21 | 471 | 471 | 461 | 463 | -12 | -2.5% | 178,000 |
| 2018/05/18 | 489 | 489 | 473 | 475 | -10 | -2.1% | 160,000 |
| 2018/05/17 | 488 | 488 | 480 | 485 | +1 | +0.2% | 58,000 |
| 2018/05/16 | 477 | 486 | 472 | 484 | +2 | +0.4% | 220,000 |
| 2018/05/15 | 475 | 483 | 473 | 482 | +9 | +1.9% | 121,000 |
| 2018/05/14 | 489 | 489 | 465 | 473 | -19 | -3.9% | 295,000 |
| 2018/05/11 | 481 | 492 | 481 | 492 | +6 | +1.2% | 151,000 |
| 2018/05/10 | 487 | 489 | 483 | 486 | -1 | -0.2% | 112,000 |
| 2018/05/09 | 484 | 487 | 477 | 487 | +2 | +0.4% | 180,000 |
| 2018/05/08 | 471 | 486 | 469 | 485 | +17 | +3.6% | 244,000 |
| 2018/05/07 | 466 | 468 | 462 | 468 | -1 | -0.2% | 74,000 |
1651～
1700
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 185,000円 | -1.8% | +21.7% | 3.46% | 8.83倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 113,200円 | +0.8% | +4.4% | 0.88% | 10.44倍 | 0.38倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 106,500円 | +16.4% | +104.9% | 3.19% | 5.22倍 | 0.45倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 217,300円 | -2.7% | +23.0% | 4.33% | 7.07倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 230,700円 | +2.7% | +5.3% | 3.90% | 7.46倍 | 0.31倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
