山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 460 | 467 | 460 | 465 | +4 | +0.9% | 89,000 |
| 2017/07/10 | 464 | 466 | 460 | 461 | +2 | +0.4% | 150,000 |
| 2017/07/07 | 464 | 468 | 459 | 459 | -9 | -1.9% | 129,000 |
| 2017/07/06 | 471 | 471 | 465 | 468 | -3 | -0.6% | 130,000 |
| 2017/07/05 | 469 | 473 | 467 | 471 | -2 | -0.4% | 220,000 |
| 2017/07/04 | 480 | 482 | 473 | 473 | -4 | -0.8% | 115,000 |
| 2017/07/03 | 474 | 477 | 469 | 477 | +3 | +0.6% | 173,000 |
| 2017/06/30 | 478 | 479 | 474 | 474 | -5 | -1% | 153,000 |
| 2017/06/29 | 480 | 486 | 476 | 479 | +7 | +1.5% | 275,000 |
| 2017/06/28 | 462 | 474 | 462 | 472 | +9 | +1.9% | 198,000 |
| 2017/06/27 | 458 | 464 | 458 | 463 | +5 | +1.1% | 153,000 |
| 2017/06/26 | 458 | 461 | 455 | 458 | ±0 | ±0% | 149,000 |
| 2017/06/23 | 463 | 464 | 457 | 458 | -5 | -1.1% | 227,000 |
| 2017/06/22 | 463 | 466 | 460 | 463 | ±0 | ±0% | 238,000 |
| 2017/06/21 | 470 | 470 | 462 | 463 | -8 | -1.7% | 301,000 |
| 2017/06/20 | 460 | 475 | 460 | 471 | +14 | +3.1% | 343,000 |
| 2017/06/19 | 448 | 459 | 448 | 457 | +9 | +2% | 189,000 |
| 2017/06/16 | 453 | 455 | 448 | 448 | ±0 | ±0% | 259,000 |
| 2017/06/15 | 455 | 456 | 448 | 448 | -7 | -1.5% | 171,000 |
| 2017/06/14 | 460 | 461 | 455 | 455 | -1 | -0.2% | 177,000 |
| 2017/06/13 | 454 | 459 | 454 | 456 | ±0 | ±0% | 72,000 |
| 2017/06/12 | 463 | 469 | 456 | 456 | -5 | -1.1% | 189,000 |
| 2017/06/09 | 454 | 462 | 450 | 461 | +8 | +1.8% | 538,000 |
| 2017/06/08 | 450 | 457 | 450 | 453 | +1 | +0.2% | 281,000 |
| 2017/06/07 | 451 | 453 | 448 | 452 | +1 | +0.2% | 233,000 |
| 2017/06/06 | 455 | 461 | 451 | 451 | -4 | -0.9% | 282,000 |
| 2017/06/05 | 456 | 459 | 452 | 455 | -7 | -1.5% | 227,000 |
| 2017/06/02 | 453 | 466 | 451 | 462 | +10 | +2.2% | 359,000 |
| 2017/06/01 | 445 | 453 | 445 | 452 | +9 | +2% | 227,000 |
| 2017/05/31 | 448 | 452 | 441 | 443 | -7 | -1.6% | 273,000 |
| 2017/05/30 | 455 | 456 | 449 | 450 | -7 | -1.5% | 226,000 |
| 2017/05/29 | 455 | 461 | 454 | 457 | +4 | +0.9% | 197,000 |
| 2017/05/26 | 458 | 461 | 453 | 453 | -9 | -1.9% | 143,000 |
| 2017/05/25 | 462 | 465 | 459 | 462 | ±0 | ±0% | 338,000 |
| 2017/05/24 | 462 | 467 | 455 | 462 | +3 | +0.7% | 234,000 |
| 2017/05/23 | 462 | 463 | 454 | 459 | -3 | -0.6% | 243,000 |
| 2017/05/22 | 465 | 467 | 458 | 462 | +1 | +0.2% | 258,000 |
| 2017/05/19 | 458 | 465 | 451 | 461 | +1 | +0.2% | 316,000 |
| 2017/05/18 | 466 | 468 | 460 | 460 | -14 | -3% | 313,000 |
| 2017/05/17 | 478 | 478 | 472 | 474 | -9 | -1.9% | 258,000 |
| 2017/05/16 | 475 | 483 | 471 | 483 | +13 | +2.8% | 216,000 |
| 2017/05/15 | 495 | 496 | 466 | 470 | -36 | -7.1% | 360,000 |
| 2017/05/12 | 503 | 507 | 501 | 506 | -3 | -0.6% | 110,000 |
| 2017/05/11 | 502 | 512 | 498 | 509 | +8 | +1.6% | 273,000 |
| 2017/05/10 | 505 | 506 | 500 | 501 | -7 | -1.4% | 294,000 |
| 2017/05/09 | 517 | 518 | 508 | 508 | -9 | -1.7% | 187,000 |
| 2017/05/08 | 507 | 519 | 506 | 517 | +15 | +3% | 279,000 |
| 2017/05/02 | 496 | 506 | 496 | 502 | +6 | +1.2% | 215,000 |
| 2017/05/01 | 496 | 498 | 489 | 496 | +4 | +0.8% | 146,000 |
| 2017/04/28 | 504 | 504 | 491 | 492 | -12 | -2.4% | 128,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 178,200円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 109,200円 | +2.1% | +104.9% | 2.75% | 5.36倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,400円 | +11.7% | +20.2% | 2.92% | 10.69倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 244,600円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
