山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/09 | 444 | 444 | 429 | 429 | -8 | -1.8% | 258,000 |
| 2018/03/08 | 436 | 446 | 434 | 437 | +9 | +2.1% | 260,000 |
| 2018/03/07 | 430 | 437 | 427 | 428 | -6 | -1.4% | 124,000 |
| 2018/03/06 | 433 | 440 | 433 | 434 | +7 | +1.6% | 117,000 |
| 2018/03/05 | 426 | 429 | 420 | 427 | -4 | -0.9% | 210,000 |
| 2018/03/02 | 426 | 433 | 426 | 431 | ±0 | ±0% | 290,000 |
| 2018/03/01 | 438 | 442 | 428 | 431 | -7 | -1.6% | 490,000 |
| 2018/02/28 | 444 | 449 | 437 | 438 | -10 | -2.2% | 200,000 |
| 2018/02/27 | 452 | 455 | 441 | 448 | +2 | +0.4% | 207,000 |
| 2018/02/26 | 447 | 452 | 445 | 446 | +3 | +0.7% | 169,000 |
| 2018/02/23 | 437 | 446 | 436 | 443 | +7 | +1.6% | 92,000 |
| 2018/02/22 | 436 | 440 | 434 | 436 | +2 | +0.5% | 132,000 |
| 2018/02/21 | 435 | 440 | 433 | 434 | -4 | -0.9% | 175,000 |
| 2018/02/20 | 442 | 442 | 432 | 438 | -4 | -0.9% | 192,000 |
| 2018/02/19 | 438 | 453 | 437 | 442 | +11 | +2.6% | 398,000 |
| 2018/02/16 | 430 | 437 | 428 | 431 | +7 | +1.7% | 153,000 |
| 2018/02/15 | 423 | 432 | 423 | 424 | +3 | +0.7% | 137,000 |
| 2018/02/14 | 423 | 426 | 418 | 421 | +1 | +0.2% | 252,000 |
| 2018/02/13 | 435 | 441 | 419 | 420 | -12 | -2.8% | 364,000 |
| 2018/02/09 | 434 | 436 | 429 | 432 | -14 | -3.1% | 415,000 |
| 2018/02/08 | 446 | 451 | 440 | 446 | ±0 | ±0% | 304,000 |
| 2018/02/07 | 456 | 473 | 446 | 446 | -2 | -0.4% | 338,000 |
| 2018/02/06 | 462 | 462 | 436 | 448 | -24 | -5.1% | 443,000 |
| 2018/02/05 | 478 | 485 | 470 | 472 | -13 | -2.7% | 228,000 |
| 2018/02/02 | 484 | 489 | 480 | 485 | -1 | -0.2% | 184,000 |
| 2018/02/01 | 469 | 494 | 466 | 486 | +24 | +5.2% | 408,000 |
| 2018/01/31 | 465 | 474 | 461 | 462 | ±0 | ±0% | 313,000 |
| 2018/01/30 | 468 | 469 | 461 | 462 | -6 | -1.3% | 175,000 |
| 2018/01/29 | 469 | 474 | 466 | 468 | -1 | -0.2% | 148,000 |
| 2018/01/26 | 474 | 476 | 469 | 469 | -2 | -0.4% | 204,000 |
| 2018/01/25 | 475 | 475 | 470 | 471 | -9 | -1.9% | 205,000 |
| 2018/01/24 | 477 | 481 | 475 | 480 | +1 | +0.2% | 156,000 |
| 2018/01/23 | 473 | 479 | 471 | 479 | +11 | +2.4% | 147,000 |
| 2018/01/22 | 475 | 475 | 465 | 468 | -5 | -1.1% | 193,000 |
| 2018/01/19 | 473 | 480 | 471 | 473 | ±0 | ±0% | 142,000 |
| 2018/01/18 | 491 | 491 | 472 | 473 | -14 | -2.9% | 408,000 |
| 2018/01/17 | 494 | 494 | 485 | 487 | -13 | -2.6% | 266,000 |
| 2018/01/16 | 510 | 510 | 498 | 500 | -10 | -2% | 154,000 |
| 2018/01/15 | 514 | 520 | 508 | 510 | -2 | -0.4% | 185,000 |
| 2018/01/12 | 518 | 522 | 508 | 512 | -8 | -1.5% | 240,000 |
| 2018/01/11 | 518 | 521 | 508 | 520 | +2 | +0.4% | 225,000 |
| 2018/01/10 | 511 | 525 | 510 | 518 | +7 | +1.4% | 222,000 |
| 2018/01/09 | 518 | 518 | 505 | 511 | -6 | -1.2% | 175,000 |
| 2018/01/05 | 515 | 517 | 509 | 517 | +6 | +1.2% | 191,000 |
| 2018/01/04 | 499 | 513 | 498 | 511 | +19 | +3.9% | 295,000 |
| 2017/12/29 | 485 | 497 | 485 | 492 | +8 | +1.7% | 149,000 |
| 2017/12/28 | 484 | 487 | 482 | 484 | -2 | -0.4% | 59,000 |
| 2017/12/27 | 484 | 491 | 484 | 486 | +2 | +0.4% | 158,000 |
| 2017/12/26 | 484 | 488 | 483 | 484 | ±0 | ±0% | 73,000 |
| 2017/12/25 | 495 | 496 | 482 | 484 | -11 | -2.2% | 178,000 |
1601～
1650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 161,200円 | -0.9% | +21.7% | 3.97% | 7.68倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 102,900円 | -9.3% | -9.3% | 0.97% | 12.12倍 | 0.45倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 228,300円 | +2.7% | +5.3% | 3.50% | 7.38倍 | 0.31倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| プロクレアＨＤ | 178,600円 | +0.2% | -73.1% | 2.80% | 169.13倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
