山梨中央銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/08/16 | 968 | 979 | 961 | 978 | +6 | +0.6% | 22,600 |
2019/08/15 | 970 | 973 | 955 | 972 | -12 | -1.2% | 39,800 |
2019/08/14 | 978 | 984 | 967 | 984 | +18 | +1.9% | 42,600 |
2019/08/13 | 979 | 979 | 959 | 966 | -28 | -2.8% | 59,600 |
2019/08/09 | 1,008 | 1,015 | 990 | 994 | -4 | -0.4% | 25,700 |
2019/08/08 | 1,003 | 1,008 | 996 | 998 | -6 | -0.6% | 24,900 |
2019/08/07 | 1,007 | 1,012 | 1,000 | 1,004 | -5 | -0.5% | 31,600 |
2019/08/06 | 993 | 1,013 | 978 | 1,009 | -4 | -0.4% | 68,300 |
2019/08/05 | 1,062 | 1,066 | 1,010 | 1,013 | -63 | -5.9% | 54,700 |
2019/08/02 | 1,110 | 1,110 | 1,067 | 1,076 | -50 | -4.4% | 78,100 |
2019/08/01 | 1,125 | 1,136 | 1,121 | 1,126 | -12 | -1.1% | 44,500 |
2019/07/31 | 1,146 | 1,148 | 1,135 | 1,138 | -17 | -1.5% | 60,000 |
2019/07/30 | 1,162 | 1,171 | 1,146 | 1,155 | +1 | +0.1% | 36,400 |
2019/07/29 | 1,155 | 1,158 | 1,143 | 1,154 | -5 | -0.4% | 19,500 |
2019/07/26 | 1,160 | 1,168 | 1,143 | 1,159 | -11 | -0.9% | 14,700 |
2019/07/25 | 1,170 | 1,176 | 1,165 | 1,170 | -4 | -0.3% | 27,100 |
2019/07/24 | 1,164 | 1,175 | 1,160 | 1,174 | +17 | +1.5% | 56,500 |
2019/07/23 | 1,160 | 1,172 | 1,152 | 1,157 | +1 | +0.1% | 53,000 |
2019/07/22 | 1,149 | 1,163 | 1,145 | 1,156 | +10 | +0.9% | 41,000 |
2019/07/19 | 1,143 | 1,150 | 1,126 | 1,146 | +5 | +0.4% | 40,000 |
2019/07/18 | 1,151 | 1,154 | 1,136 | 1,141 | -18 | -1.6% | 83,600 |
2019/07/17 | 1,160 | 1,173 | 1,149 | 1,159 | -10 | -0.9% | 30,100 |
2019/07/16 | 1,163 | 1,170 | 1,153 | 1,169 | +4 | +0.3% | 32,300 |
2019/07/12 | 1,174 | 1,180 | 1,163 | 1,165 | -9 | -0.8% | 29,700 |
2019/07/11 | 1,160 | 1,174 | 1,155 | 1,174 | +14 | +1.2% | 40,200 |
2019/07/10 | 1,172 | 1,172 | 1,155 | 1,160 | -9 | -0.8% | 57,100 |
2019/07/09 | 1,197 | 1,210 | 1,165 | 1,169 | -21 | -1.8% | 46,700 |
2019/07/08 | 1,203 | 1,217 | 1,186 | 1,190 | -12 | -1% | 48,000 |
2019/07/05 | 1,209 | 1,216 | 1,199 | 1,202 | -7 | -0.6% | 33,400 |
2019/07/04 | 1,223 | 1,239 | 1,207 | 1,209 | -4 | -0.3% | 46,400 |
2019/07/03 | 1,183 | 1,214 | 1,178 | 1,213 | +30 | +2.5% | 62,400 |
2019/07/02 | 1,186 | 1,186 | 1,161 | 1,183 | -3 | -0.3% | 77,100 |
2019/07/01 | 1,169 | 1,198 | 1,168 | 1,186 | +26 | +2.2% | 96,200 |
2019/06/28 | 1,174 | 1,180 | 1,155 | 1,160 | -14 | -1.2% | 42,500 |
2019/06/27 | 1,162 | 1,181 | 1,161 | 1,174 | +17 | +1.5% | 27,100 |
2019/06/26 | 1,168 | 1,179 | 1,153 | 1,157 | -16 | -1.4% | 37,400 |
2019/06/25 | 1,177 | 1,193 | 1,168 | 1,173 | -7 | -0.6% | 24,900 |
2019/06/24 | 1,179 | 1,190 | 1,179 | 1,180 | +7 | +0.6% | 30,700 |
2019/06/21 | 1,225 | 1,225 | 1,172 | 1,173 | -52 | -4.2% | 86,300 |
2019/06/20 | 1,220 | 1,244 | 1,218 | 1,225 | +8 | +0.7% | 70,200 |
2019/06/19 | 1,182 | 1,219 | 1,182 | 1,217 | +45 | +3.8% | 38,000 |
2019/06/18 | 1,207 | 1,208 | 1,168 | 1,172 | -34 | -2.8% | 39,400 |
2019/06/17 | 1,220 | 1,222 | 1,206 | 1,206 | -18 | -1.5% | 19,600 |
2019/06/14 | 1,209 | 1,224 | 1,200 | 1,224 | +7 | +0.6% | 41,000 |
2019/06/13 | 1,222 | 1,226 | 1,204 | 1,217 | -17 | -1.4% | 42,600 |
2019/06/12 | 1,255 | 1,255 | 1,232 | 1,234 | -28 | -2.2% | 35,600 |
2019/06/11 | 1,277 | 1,277 | 1,252 | 1,262 | -18 | -1.4% | 28,000 |
2019/06/10 | 1,268 | 1,285 | 1,266 | 1,280 | +16 | +1.3% | 22,200 |
2019/06/07 | 1,251 | 1,267 | 1,231 | 1,264 | +23 | +1.9% | 29,400 |
2019/06/06 | 1,257 | 1,263 | 1,237 | 1,241 | -17 | -1.4% | 23,700 |
1251~
1300
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
山梨銀 | 161,200円 | -0.9% | +21.7% | 3.97% | 7.68倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
東邦銀 | 26,100円 | +11.7% | +20.2% | 3.07% | 10.18倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
千葉興 | 102,900円 | -9.3% | -9.3% | 0.97% | 12.12倍 | 0.45倍 |
|
千葉県3行中3番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
おきなわ | 228,300円 | +2.7% | +5.3% | 3.50% | 7.38倍 | 0.31倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
プロクレアHD | 178,600円 | +0.2% | -73.1% | 2.80% | 169.13倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併予定 |
市場注目の銘柄
チャート関連のコラム