福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,487 | 1,487 | 1,433 | 1,451 | -38 | -2.6% | 46,900 |
| 2022/01/13 | 1,507 | 1,513 | 1,488 | 1,489 | -5 | -0.3% | 31,000 |
| 2022/01/12 | 1,495 | 1,507 | 1,486 | 1,494 | +21 | +1.4% | 29,800 |
| 2022/01/11 | 1,456 | 1,476 | 1,441 | 1,473 | +34 | +2.4% | 39,400 |
| 2022/01/07 | 1,429 | 1,449 | 1,419 | 1,439 | +19 | +1.3% | 24,600 |
| 2022/01/06 | 1,431 | 1,438 | 1,418 | 1,420 | -25 | -1.7% | 27,600 |
| 2022/01/05 | 1,432 | 1,453 | 1,430 | 1,445 | +9 | +0.6% | 29,400 |
| 2022/01/04 | 1,417 | 1,436 | 1,406 | 1,436 | +32 | +2.3% | 36,200 |
| 2021/12/30 | 1,413 | 1,421 | 1,404 | 1,404 | -18 | -1.3% | 11,800 |
| 2021/12/29 | 1,382 | 1,422 | 1,382 | 1,422 | +43 | +3.1% | 28,400 |
| 2021/12/28 | 1,359 | 1,379 | 1,356 | 1,379 | +18 | +1.3% | 26,700 |
| 2021/12/27 | 1,367 | 1,374 | 1,358 | 1,361 | -9 | -0.7% | 20,600 |
| 2021/12/24 | 1,369 | 1,380 | 1,361 | 1,370 | +1 | +0.1% | 20,300 |
| 2021/12/23 | 1,361 | 1,372 | 1,360 | 1,369 | +9 | +0.7% | 17,300 |
| 2021/12/22 | 1,385 | 1,385 | 1,360 | 1,360 | -25 | -1.8% | 40,100 |
| 2021/12/21 | 1,376 | 1,390 | 1,374 | 1,385 | +18 | +1.3% | 22,300 |
| 2021/12/20 | 1,426 | 1,426 | 1,366 | 1,367 | -65 | -4.5% | 35,600 |
| 2021/12/17 | 1,414 | 1,432 | 1,414 | 1,432 | +6 | +0.4% | 30,500 |
| 2021/12/16 | 1,423 | 1,434 | 1,411 | 1,426 | +16 | +1.1% | 24,000 |
| 2021/12/15 | 1,400 | 1,433 | 1,400 | 1,410 | +10 | +0.7% | 34,100 |
| 2021/12/14 | 1,399 | 1,408 | 1,390 | 1,400 | +5 | +0.4% | 25,300 |
| 2021/12/13 | 1,400 | 1,400 | 1,383 | 1,395 | +19 | +1.4% | 19,500 |
| 2021/12/10 | 1,414 | 1,414 | 1,373 | 1,376 | -8 | -0.6% | 30,000 |
| 2021/12/09 | 1,398 | 1,408 | 1,363 | 1,384 | -14 | -1% | 27,700 |
| 2021/12/08 | 1,417 | 1,422 | 1,390 | 1,398 | -9 | -0.6% | 21,200 |
| 2021/12/07 | 1,356 | 1,408 | 1,356 | 1,407 | +50 | +3.7% | 34,100 |
| 2021/12/06 | 1,363 | 1,377 | 1,357 | 1,357 | -1 | -0.1% | 27,500 |
| 2021/12/03 | 1,338 | 1,379 | 1,338 | 1,358 | +20 | +1.5% | 34,400 |
| 2021/12/02 | 1,345 | 1,360 | 1,338 | 1,338 | -19 | -1.4% | 48,000 |
| 2021/12/01 | 1,332 | 1,369 | 1,331 | 1,357 | +25 | +1.9% | 38,800 |
| 2021/11/30 | 1,355 | 1,382 | 1,332 | 1,332 | -27 | -2% | 57,700 |
| 2021/11/29 | 1,382 | 1,397 | 1,349 | 1,359 | -41 | -2.9% | 44,600 |
| 2021/11/26 | 1,450 | 1,450 | 1,400 | 1,400 | -30 | -2.1% | 37,100 |
| 2021/11/25 | 1,418 | 1,456 | 1,418 | 1,430 | +10 | +0.7% | 24,700 |
| 2021/11/24 | 1,438 | 1,450 | 1,417 | 1,420 | -2 | -0.1% | 22,600 |
| 2021/11/22 | 1,440 | 1,453 | 1,420 | 1,422 | -22 | -1.5% | 19,900 |
| 2021/11/19 | 1,482 | 1,482 | 1,444 | 1,444 | -40 | -2.7% | 30,600 |
| 2021/11/18 | 1,485 | 1,493 | 1,477 | 1,484 | +3 | +0.2% | 22,900 |
| 2021/11/17 | 1,506 | 1,506 | 1,481 | 1,481 | -20 | -1.3% | 10,800 |
| 2021/11/16 | 1,500 | 1,515 | 1,491 | 1,501 | +7 | +0.5% | 13,200 |
| 2021/11/15 | 1,518 | 1,536 | 1,494 | 1,494 | -17 | -1.1% | 13,800 |
| 2021/11/12 | 1,494 | 1,534 | 1,494 | 1,511 | +20 | +1.3% | 24,800 |
| 2021/11/11 | 1,489 | 1,502 | 1,483 | 1,491 | +2 | +0.1% | 7,800 |
| 2021/11/10 | 1,499 | 1,507 | 1,484 | 1,489 | -10 | -0.7% | 12,700 |
| 2021/11/09 | 1,528 | 1,528 | 1,499 | 1,499 | -25 | -1.6% | 11,900 |
| 2021/11/08 | 1,536 | 1,559 | 1,524 | 1,524 | +8 | +0.5% | 27,500 |
| 2021/11/05 | 1,579 | 1,580 | 1,516 | 1,516 | -131 | -8% | 33,800 |
| 2021/11/04 | 1,517 | 1,647 | 1,513 | 1,647 | +135 | +8.9% | 73,700 |
| 2021/11/02 | 1,503 | 1,522 | 1,501 | 1,512 | +4 | +0.3% | 31,000 |
| 2021/11/01 | 1,482 | 1,509 | 1,482 | 1,508 | +36 | +2.4% | 42,300 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 181,400円 | +5.7% | -5.8% | 3.20% | 9.54倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 113,300円 | -0.3% | +10.9% | 4.41% | 6.66倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 40,600円 | +6.5% | - | 3.45% | 7.26倍 | 0.28倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
