福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,826 | 1,854 | 1,821 | 1,845 | +17 | +0.9% | 22,700 |
| 2024/11/20 | 1,843 | 1,849 | 1,816 | 1,828 | -28 | -1.5% | 40,700 |
| 2024/11/19 | 1,852 | 1,862 | 1,837 | 1,856 | +6 | +0.3% | 24,800 |
| 2024/11/18 | 1,882 | 1,900 | 1,850 | 1,850 | -23 | -1.2% | 26,100 |
| 2024/11/15 | 1,901 | 1,903 | 1,870 | 1,873 | -27 | -1.4% | 17,700 |
| 2024/11/14 | 1,883 | 1,928 | 1,865 | 1,900 | +18 | +1% | 40,100 |
| 2024/11/13 | 1,917 | 1,917 | 1,865 | 1,882 | -27 | -1.4% | 57,600 |
| 2024/11/12 | 1,896 | 1,916 | 1,887 | 1,909 | +13 | +0.7% | 36,300 |
| 2024/11/11 | 1,901 | 1,960 | 1,882 | 1,896 | +31 | +1.7% | 80,000 |
| 2024/11/08 | 1,870 | 1,883 | 1,860 | 1,865 | +28 | +1.5% | 36,700 |
| 2024/11/07 | 1,888 | 1,890 | 1,831 | 1,837 | +8 | +0.4% | 54,400 |
| 2024/11/06 | 1,763 | 1,829 | 1,763 | 1,829 | +59 | +3.3% | 47,700 |
| 2024/11/05 | 1,807 | 1,807 | 1,768 | 1,770 | -4 | -0.2% | 26,100 |
| 2024/11/01 | 1,779 | 1,789 | 1,766 | 1,774 | -16 | -0.9% | 25,000 |
| 2024/10/31 | 1,786 | 1,807 | 1,784 | 1,790 | -8 | -0.4% | 17,900 |
| 2024/10/30 | 1,823 | 1,825 | 1,793 | 1,798 | -18 | -1% | 51,400 |
| 2024/10/29 | 1,795 | 1,834 | 1,795 | 1,816 | +17 | +0.9% | 20,200 |
| 2024/10/28 | 1,788 | 1,825 | 1,765 | 1,799 | +51 | +2.9% | 46,100 |
| 2024/10/25 | 1,785 | 1,785 | 1,729 | 1,748 | -12 | -0.7% | 21,700 |
| 2024/10/24 | 1,762 | 1,777 | 1,750 | 1,760 | -18 | -1% | 19,100 |
| 2024/10/23 | 1,793 | 1,794 | 1,776 | 1,778 | -15 | -0.8% | 12,100 |
| 2024/10/22 | 1,838 | 1,838 | 1,788 | 1,793 | -45 | -2.4% | 22,400 |
| 2024/10/21 | 1,848 | 1,848 | 1,820 | 1,838 | -5 | -0.3% | 13,900 |
| 2024/10/18 | 1,860 | 1,867 | 1,837 | 1,843 | -14 | -0.8% | 26,500 |
| 2024/10/17 | 1,859 | 1,875 | 1,857 | 1,857 | -4 | -0.2% | 13,600 |
| 2024/10/16 | 1,858 | 1,880 | 1,853 | 1,861 | -3 | -0.2% | 15,600 |
| 2024/10/15 | 1,883 | 1,900 | 1,857 | 1,864 | -10 | -0.5% | 29,700 |
| 2024/10/11 | 1,887 | 1,900 | 1,861 | 1,874 | +2 | +0.1% | 21,100 |
| 2024/10/10 | 1,875 | 1,887 | 1,861 | 1,872 | +11 | +0.6% | 9,500 |
| 2024/10/09 | 1,884 | 1,894 | 1,861 | 1,861 | -23 | -1.2% | 11,500 |
| 2024/10/08 | 1,910 | 1,917 | 1,871 | 1,884 | -60 | -3.1% | 24,600 |
| 2024/10/07 | 1,905 | 1,966 | 1,905 | 1,944 | +91 | +4.9% | 50,400 |
| 2024/10/04 | 1,838 | 1,870 | 1,835 | 1,853 | +24 | +1.3% | 28,700 |
| 2024/10/03 | 1,844 | 1,855 | 1,825 | 1,829 | +7 | +0.4% | 16,200 |
| 2024/10/02 | 1,831 | 1,846 | 1,816 | 1,822 | -31 | -1.7% | 29,000 |
| 2024/10/01 | 1,859 | 1,879 | 1,832 | 1,853 | +18 | +1% | 22,000 |
| 2024/09/30 | 1,826 | 1,862 | 1,816 | 1,835 | -21 | -1.1% | 28,900 |
| 2024/09/27 | 1,873 | 1,903 | 1,853 | 1,856 | -48 | -2.5% | 27,300 |
| 2024/09/26 | 1,836 | 1,910 | 1,836 | 1,904 | +74 | +4% | 50,100 |
| 2024/09/25 | 1,870 | 1,870 | 1,824 | 1,830 | -39 | -2.1% | 32,500 |
| 2024/09/24 | 1,910 | 1,911 | 1,856 | 1,869 | -52 | -2.7% | 45,900 |
| 2024/09/20 | 1,875 | 1,921 | 1,848 | 1,921 | +62 | +3.3% | 144,200 |
| 2024/09/19 | 1,848 | 1,874 | 1,808 | 1,859 | +30 | +1.6% | 23,800 |
| 2024/09/18 | 1,818 | 1,830 | 1,801 | 1,829 | +24 | +1.3% | 21,500 |
| 2024/09/17 | 1,819 | 1,838 | 1,767 | 1,805 | -1 | -0.1% | 29,900 |
| 2024/09/13 | 1,815 | 1,828 | 1,796 | 1,806 | -9 | -0.5% | 38,600 |
| 2024/09/12 | 1,807 | 1,831 | 1,804 | 1,815 | +24 | +1.3% | 21,400 |
| 2024/09/11 | 1,848 | 1,848 | 1,785 | 1,791 | -69 | -3.7% | 30,900 |
| 2024/09/10 | 1,853 | 1,887 | 1,853 | 1,860 | -5 | -0.3% | 16,900 |
| 2024/09/09 | 1,832 | 1,889 | 1,808 | 1,865 | -28 | -1.5% | 20,700 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 184,500円 | +13.9% | +47.8% | 2.85% | 6.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 269,100円 | +8.2% | +38.0% | 4.46% | 7.11倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,500円 | -10.6% | +6.2% | 4.69% | 6.95倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 101,000円 | -3.0% | +0.6% | 3.76% | 7.33倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 103,700円 | +0.5% | -6.4% | 3.28% | 8.10倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
