福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 2,002 | 2,011 | 1,985 | 1,991 | -10 | -0.5% | 38,200 |
| 2025/08/15 | 1,960 | 2,007 | 1,960 | 2,001 | +48 | +2.5% | 44,100 |
| 2025/08/14 | 1,932 | 1,955 | 1,921 | 1,953 | +15 | +0.8% | 21,700 |
| 2025/08/13 | 1,931 | 1,957 | 1,915 | 1,938 | +7 | +0.4% | 36,800 |
| 2025/08/12 | 1,919 | 1,937 | 1,915 | 1,931 | +12 | +0.6% | 38,100 |
| 2025/08/08 | 1,918 | 1,934 | 1,909 | 1,919 | +3 | +0.2% | 32,900 |
| 2025/08/07 | 1,895 | 1,918 | 1,892 | 1,916 | +14 | +0.7% | 22,800 |
| 2025/08/06 | 1,901 | 1,906 | 1,889 | 1,902 | +8 | +0.4% | 13,700 |
| 2025/08/05 | 1,884 | 1,910 | 1,868 | 1,894 | +18 | +1% | 20,300 |
| 2025/08/04 | 1,880 | 1,886 | 1,860 | 1,876 | -44 | -2.3% | 40,300 |
| 2025/08/01 | 1,889 | 1,920 | 1,883 | 1,920 | +15 | +0.8% | 53,400 |
| 2025/07/31 | 1,853 | 1,913 | 1,852 | 1,905 | +53 | +2.9% | 52,500 |
| 2025/07/30 | 1,850 | 1,871 | 1,840 | 1,852 | +5 | +0.3% | 40,800 |
| 2025/07/29 | 1,822 | 1,852 | 1,813 | 1,847 | +22 | +1.2% | 32,800 |
| 2025/07/28 | 1,886 | 1,886 | 1,822 | 1,825 | -61 | -3.2% | 39,300 |
| 2025/07/25 | 1,883 | 1,900 | 1,872 | 1,886 | -6 | -0.3% | 33,600 |
| 2025/07/24 | 1,865 | 1,894 | 1,865 | 1,892 | +40 | +2.2% | 50,900 |
| 2025/07/23 | 1,855 | 1,866 | 1,827 | 1,852 | +29 | +1.6% | 55,400 |
| 2025/07/22 | 1,859 | 1,859 | 1,820 | 1,823 | -34 | -1.8% | 22,700 |
| 2025/07/18 | 1,838 | 1,860 | 1,827 | 1,857 | +19 | +1% | 39,900 |
| 2025/07/17 | 1,801 | 1,839 | 1,801 | 1,838 | +29 | +1.6% | 18,800 |
| 2025/07/16 | 1,811 | 1,824 | 1,797 | 1,809 | +1 | +0.1% | 19,200 |
| 2025/07/15 | 1,811 | 1,824 | 1,804 | 1,808 | -3 | -0.2% | 25,000 |
| 2025/07/14 | 1,827 | 1,831 | 1,802 | 1,811 | -16 | -0.9% | 25,700 |
| 2025/07/11 | 1,819 | 1,849 | 1,819 | 1,827 | +20 | +1.1% | 35,900 |
| 2025/07/10 | 1,815 | 1,827 | 1,806 | 1,807 | -8 | -0.4% | 30,800 |
| 2025/07/09 | 1,800 | 1,839 | 1,796 | 1,815 | +15 | +0.8% | 25,100 |
| 2025/07/08 | 1,791 | 1,803 | 1,773 | 1,800 | ±0 | ±0% | 26,800 |
| 2025/07/07 | 1,806 | 1,807 | 1,784 | 1,800 | -14 | -0.8% | 17,200 |
| 2025/07/04 | 1,787 | 1,814 | 1,782 | 1,814 | +38 | +2.1% | 31,500 |
| 2025/07/03 | 1,754 | 1,782 | 1,754 | 1,776 | +20 | +1.1% | 21,000 |
| 2025/07/02 | 1,751 | 1,772 | 1,745 | 1,756 | ±0 | ±0% | 41,500 |
| 2025/07/01 | 1,748 | 1,758 | 1,728 | 1,756 | +4 | +0.2% | 49,100 |
| 2025/06/30 | 1,776 | 1,793 | 1,752 | 1,752 | -16 | -0.9% | 25,700 |
| 2025/06/27 | 1,741 | 1,776 | 1,741 | 1,768 | +22 | +1.3% | 30,700 |
| 2025/06/26 | 1,748 | 1,759 | 1,742 | 1,746 | -5 | -0.3% | 22,400 |
| 2025/06/25 | 1,766 | 1,766 | 1,738 | 1,751 | -19 | -1.1% | 31,000 |
| 2025/06/24 | 1,795 | 1,795 | 1,759 | 1,770 | -5 | -0.3% | 26,100 |
| 2025/06/23 | 1,758 | 1,797 | 1,757 | 1,775 | +13 | +0.7% | 34,000 |
| 2025/06/20 | 1,779 | 1,787 | 1,762 | 1,762 | -25 | -1.4% | 47,900 |
| 2025/06/19 | 1,783 | 1,796 | 1,773 | 1,787 | -3 | -0.2% | 24,000 |
| 2025/06/18 | 1,788 | 1,790 | 1,771 | 1,790 | -7 | -0.4% | 23,900 |
| 2025/06/17 | 1,799 | 1,800 | 1,783 | 1,797 | +1 | +0.1% | 26,600 |
| 2025/06/16 | 1,784 | 1,800 | 1,783 | 1,796 | +22 | +1.2% | 17,700 |
| 2025/06/13 | 1,781 | 1,781 | 1,752 | 1,774 | -7 | -0.4% | 39,700 |
| 2025/06/12 | 1,786 | 1,794 | 1,777 | 1,781 | -9 | -0.5% | 23,500 |
| 2025/06/11 | 1,802 | 1,812 | 1,787 | 1,790 | -15 | -0.8% | 44,300 |
| 2025/06/10 | 1,834 | 1,842 | 1,804 | 1,805 | -29 | -1.6% | 50,500 |
| 2025/06/09 | 1,839 | 1,844 | 1,825 | 1,834 | +5 | +0.3% | 30,400 |
| 2025/06/06 | 1,838 | 1,854 | 1,827 | 1,829 | +3 | +0.2% | 38,900 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 199,100円 | +5.7% | -5.8% | 2.91% | 10.49倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 栃木銀 | 45,600円 | +6.5% | - | 3.07% | 8.15倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 170,800円 | -1.4% | +105.6% | 2.93% | 15.16倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 279,500円 | +1.4% | +4.5% | 3.22% | 5.90倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 愛媛銀 | 116,700円 | +2.8% | +0.8% | 3.08% | 7.86倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
